Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCD20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 123.29% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| BCD20250919P00029000 | 29.00 | 0.00 | 0.25 | 1.30 | 1 | 0 | 59.97% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| BCD20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.43% | -0.21 | 0.06 | -0.07 | 0.02 | -0.00 |
| BCD20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.25% | -0.25 | 0.07 | -0.07 | 0.02 | -0.00 |
| BCD20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 58.46% | -0.30 | 0.11 | -0.06 | 0.02 | -0.00 |
| BCD20250919P00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 42.51% | -0.40 | 0.16 | -0.05 | 0.02 | -0.00 |
| BCD20250919P00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 28.12% | -0.61 | 0.24 | -0.03 | 0.02 | -0.01 |
| BCD20250919P00035000 | 35.00 | 0.05 | 2.55 | 0.00 | 0 | 0 | 75.42% | -0.61 | 0.09 | -0.08 | 0.02 | -0.01 |
| BCD20250919P00036000 | 36.00 | 0.95 | 3.50 | 0.00 | 0 | 0 | 88.08% | -0.66 | 0.07 | -0.09 | 0.02 | -0.01 |
| BCD20250919P00037000 | 37.00 | 1.95 | 4.50 | 0.00 | 0 | 0 | 101.59% | -0.69 | 0.06 | -0.10 | 0.02 | -0.01 |
| BCD20250919P00038000 | 38.00 | 2.95 | 5.50 | 0.00 | 0 | 0 | 114.01% | -0.71 | 0.05 | -0.11 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCD20250919C00028000 | 28.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 79.97% | 0.94 | 0.04 | -0.03 | 0.01 | 0.00 |
| BCD20250919C00029000 | 29.00 | 3.50 | 6.00 | 0.00 | 0 | 0 | 68.02% | 0.93 | 0.05 | -0.03 | 0.01 | 0.00 |
| BCD20250919C00030000 | 30.00 | 2.55 | 5.00 | 0.00 | 0 | 0 | 58.98% | 0.90 | 0.07 | -0.04 | 0.01 | 0.00 |
| BCD20250919C00031000 | 31.00 | 1.55 | 4.00 | 0.00 | 0 | 0 | 46.53% | 0.88 | 0.10 | -0.03 | 0.01 | 0.00 |
| BCD20250919C00032000 | 32.00 | 0.55 | 3.00 | 0.00 | 0 | 0 | 40.54% | 0.79 | 0.15 | -0.04 | 0.02 | 0.00 |
| BCD20250919C00033000 | 33.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 22.30% | 0.71 | 0.33 | -0.03 | 0.02 | 0.00 |
| BCD20250919C00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 44.33% | 0.44 | 0.16 | -0.05 | 0.02 | 0.00 |
| BCD20250919C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 57.64% | 0.35 | 0.12 | -0.06 | 0.02 | 0.00 |
| BCD20250919C00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.22% | 0.29 | 0.09 | -0.07 | 0.02 | 0.00 |
| BCD20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.78% | 0.26 | 0.07 | -0.07 | 0.02 | 0.00 |
| BCD20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 93.29% | 0.23 | 0.06 | -0.08 | 0.02 | 0.00 |
