Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAX20250919C00002500 | 2.50 | 7.50 | 12.00 | 0.00 | 0 | 0 | 768.39% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| BCAX20250919C00005000 | 5.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 448.52% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| BCAX20250919C00007500 | 7.50 | 2.30 | 7.00 | 0.00 | 0 | 0 | 234.30% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| BCAX20250919C00010000 | 10.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 222.36% | 0.75 | 0.08 | -0.08 | 0.01 | 0.00 |
| BCAX20250919C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 358.44% | 0.58 | 0.06 | -0.15 | 0.01 | 0.00 |
| BCAX20250919C00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 262.65% | 0.37 | 0.08 | -0.11 | 0.01 | 0.00 |
| BCAX20250919C00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 331.35% | 0.32 | 0.06 | -0.13 | 0.01 | 0.00 |
| BCAX20250919C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 385.02% | 0.29 | 0.05 | -0.14 | 0.01 | 0.00 |
| BCAX20250919C00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 429.15% | 0.28 | 0.04 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAX20250919P00002500 | 2.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCAX20250919P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 716.44% | -0.09 | 0.01 | -0.12 | 0.00 | -0.00 |
| BCAX20250919P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 451.79% | -0.15 | 0.03 | -0.11 | 0.00 | -0.00 |
| BCAX20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 110.29% | -0.13 | 0.10 | -0.02 | 0.00 | -0.00 |
| BCAX20250919P00012500 | 12.50 | 0.55 | 1.00 | 0.00 | 0 | 0 | 89.82% | -0.59 | 0.22 | -0.04 | 0.01 | -0.00 |
| BCAX20250919P00015000 | 15.00 | 0.65 | 5.50 | 0.00 | 0 | 0 | 80.30% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| BCAX20250919P00017500 | 17.50 | 3.00 | 7.50 | 0.00 | 0 | 0 | 465.21% | -0.55 | 0.04 | -0.19 | 0.01 | -0.00 |
| BCAX20250919P00020000 | 20.00 | 5.50 | 9.90 | 0.00 | 0 | 0 | 508.63% | -0.59 | 0.04 | -0.21 | 0.01 | -0.00 |
| BCAX20250919P00022500 | 22.50 | 8.00 | 12.40 | 0.00 | 0 | 0 | 555.63% | -0.60 | 0.04 | -0.22 | 0.01 | -0.00 |
