Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAB20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.04 | 10 | 38 | 525.39% | 0.13 | 0.38 | -0.01 | 0.00 | 0.00 |
| BCAB20250919C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCAB20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.04 | 10 | 0 | 793.22% | 0.10 | 0.21 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAB20250919P00002500 | 2.50 | 1.20 | 2.20 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCAB20250919P00005000 | 5.00 | 3.80 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCAB20250919P00007500 | 7.50 | 6.30 | 7.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
