Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BC20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 301.42% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 273.21% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BC20250919P00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 6 | 346.94% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| BC20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 49 | 286.67% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| BC20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 97 | 147.27% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BC20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 115.23% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BC20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 278 | 105.66% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| BC20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 120 | 65.37% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| BC20250919P00060000 | 60.00 | 0.10 | 0.15 | 0.00 | 0 | 105 | 45.09% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| BC20250919P00065000 | 65.00 | 1.05 | 1.35 | 0.00 | 0 | 57 | 40.36% | -0.42 | 0.11 | -0.11 | 0.04 | -0.00 |
| BC20250919P00070000 | 70.00 | 3.50 | 5.10 | 0.00 | 0 | 2 | 62.31% | -0.77 | 0.06 | -0.14 | 0.03 | -0.01 |
| BC20250919P00075000 | 75.00 | 8.60 | 10.20 | 0.00 | 0 | 0 | 100.29% | -0.82 | 0.03 | -0.18 | 0.02 | -0.01 |
| BC20250919P00080000 | 80.00 | 13.40 | 15.10 | 0.00 | 0 | 0 | 124.19% | -0.86 | 0.02 | -0.19 | 0.02 | -0.01 |
| BC20250919P00085000 | 85.00 | 18.10 | 20.20 | 0.00 | 0 | 0 | 154.33% | -0.87 | 0.02 | -0.22 | 0.02 | -0.01 |
| BC20250919P00090000 | 90.00 | 23.20 | 25.40 | 0.00 | 0 | 0 | 187.64% | -0.86 | 0.01 | -0.27 | 0.02 | -0.01 |
| BC20250919P00095000 | 95.00 | 27.60 | 30.70 | 0.00 | 0 | 0 | 224.05% | -0.85 | 0.01 | -0.34 | 0.02 | -0.01 |
| BC20250919P00100000 | 100.00 | 32.80 | 35.40 | 0.00 | 0 | 0 | 228.47% | -0.88 | 0.01 | -0.29 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BC20250919C00022500 | 22.50 | 41.90 | 44.90 | 0.00 | 0 | 0 | 390.50% | 0.99 | 0.00 | -0.07 | 0.00 | 0.00 |
| BC20250919C00025000 | 25.00 | 39.30 | 42.40 | 0.00 | 0 | 0 | 353.97% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| BC20250919C00030000 | 30.00 | 34.30 | 37.40 | 0.00 | 0 | 0 | 291.14% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| BC20250919C00035000 | 35.00 | 29.30 | 32.40 | 0.00 | 0 | 0 | 238.20% | 0.98 | 0.00 | -0.06 | 0.00 | 0.01 |
| BC20250919C00040000 | 40.00 | 24.30 | 27.40 | 0.00 | 0 | 0 | 192.26% | 0.98 | 0.00 | -0.06 | 0.00 | 0.01 |
| BC20250919C00045000 | 45.00 | 19.80 | 22.30 | 0.00 | 0 | 0 | 172.34% | 0.96 | 0.01 | -0.10 | 0.01 | 0.01 |
| BC20250919C00050000 | 50.00 | 14.10 | 17.40 | 0.00 | 0 | 0 | 83.11% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| BC20250919C00055000 | 55.00 | 10.10 | 11.00 | 0.00 | 0 | 147 | 81.41% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| BC20250919C00060000 | 60.00 | 4.00 | 7.00 | 0.00 | 0 | 375 | 96.99% | 0.77 | 0.03 | -0.19 | 0.03 | 0.01 |
| BC20250919C00065000 | 65.00 | 1.40 | 1.65 | 1.80 | 43 | 534 | 34.01% | 0.61 | 0.12 | -0.09 | 0.04 | 0.01 |
| BC20250919C00070000 | 70.00 | 0.15 | 0.35 | 0.26 | 55 | 819 | 40.25% | 0.14 | 0.06 | -0.06 | 0.02 | 0.00 |
| BC20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 210 | 64.76% | 0.08 | 0.02 | -0.06 | 0.01 | 0.00 |
| BC20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 101.21% | 0.09 | 0.02 | -0.10 | 0.02 | 0.00 |
| BC20250919C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 86.21% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| BC20250919C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 151.30% | 0.08 | 0.01 | -0.14 | 0.01 | 0.00 |
| BC20250919C00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 177.64% | 0.09 | 0.01 | -0.17 | 0.01 | 0.00 |
| BC20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.03% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
