Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD20250919P00000500 | 0.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBD20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBD20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 319.74% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| BBD20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,715 | 211.35% | -0.05 | 0.11 | -0.01 | 0.00 | 0.00 |
| BBD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 285 | 124.33% | -0.09 | 0.27 | -0.01 | 0.00 | -0.00 |
| BBD20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 208 | 44.45% | -0.21 | 1.38 | -0.00 | 0.00 | -0.00 |
| BBD20250919P00003500 | 3.50 | 0.25 | 0.45 | 0.00 | 0 | 36 | 48.27% | -0.93 | 0.70 | -0.00 | 0.00 | -0.00 |
| BBD20250919P00004000 | 4.00 | 0.80 | 0.95 | 0.00 | 0 | 0 | 188.43% | -0.76 | 0.35 | -0.02 | 0.00 | -0.00 |
| BBD20250919P00004500 | 4.50 | 1.25 | 1.45 | 0.00 | 0 | 1 | 238.54% | -0.79 | 0.26 | -0.02 | 0.00 | -0.00 |
| BBD20250919P00005000 | 5.00 | 1.70 | 1.95 | 0.00 | 0 | 0 | 157.00% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| BBD20250919P00005500 | 5.50 | 2.20 | 2.45 | 0.00 | 0 | 0 | 315.44% | -0.83 | 0.17 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD20250919C00000500 | 0.50 | 2.00 | 3.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBD20250919C00001000 | 1.00 | 1.80 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBD20250919C00001500 | 1.50 | 1.30 | 2.00 | 0.00 | 0 | 0 | 759.15% | 0.89 | 0.05 | -0.04 | 0.00 | 0.00 |
| BBD20250919C00002000 | 2.00 | 0.80 | 1.50 | 0.00 | 0 | 30 | 540.50% | 0.84 | 0.10 | -0.04 | 0.00 | 0.00 |
| BBD20250919C00002500 | 2.50 | 0.55 | 0.70 | 0.70 | 2 | 584 | 143.68% | 0.89 | 0.29 | -0.01 | 0.00 | 0.00 |
| BBD20250919C00003000 | 3.00 | 0.15 | 0.25 | 0.16 | 1 | 5,923 | 36.86% | 0.83 | 1.44 | -0.00 | 0.00 | 0.00 |
| BBD20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.05 | 1 | 688 | 66.15% | 0.16 | 0.79 | -0.00 | 0.00 | 0.00 |
| BBD20250919C00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 344.49% | 0.42 | 0.24 | -0.04 | 0.00 | 0.00 |
| BBD20250919C00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 187.28% | 0.13 | 0.24 | -0.01 | 0.00 | 0.00 |
| BBD20250919C00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 450.10% | 0.37 | 0.18 | -0.05 | 0.00 | 0.00 |
| BBD20250919C00005500 | 5.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 490.69% | 0.35 | 0.16 | -0.05 | 0.00 | 0.00 |
