Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANX20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.91% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| BANX20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.04% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| BANX20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.09% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| BANX20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.32% | -0.27 | 0.15 | -0.04 | 0.01 | -0.00 |
| BANX20250919P00022500 | 22.50 | 0.45 | 4.90 | 0.00 | 0 | 0 | 143.36% | -0.56 | 0.08 | -0.11 | 0.01 | -0.00 |
| BANX20250919P00025000 | 25.00 | 2.05 | 6.00 | 0.00 | 0 | 0 | 152.90% | -0.71 | 0.07 | -0.10 | 0.01 | -0.00 |
| BANX20250919P00030000 | 30.00 | 7.20 | 11.00 | 0.00 | 0 | 0 | 171.16% | -0.87 | 0.04 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANX20250919C00012500 | 12.50 | 8.00 | 11.50 | 0.00 | 0 | 0 | 351.33% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| BANX20250919C00015000 | 15.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 259.58% | 0.85 | 0.03 | -0.11 | 0.01 | 0.00 |
| BANX20250919C00017500 | 17.50 | 1.50 | 6.20 | 0.00 | 0 | 0 | 83.52% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| BANX20250919C00020000 | 20.00 | 0.55 | 4.80 | 0.00 | 0 | 0 | 154.26% | 0.64 | 0.07 | -0.11 | 0.01 | 0.00 |
| BANX20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.09% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| BANX20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 111.38% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| BANX20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 179.82% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
