Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL20250919P00027500 | 27.50 | 0.00 | 0.40 | 0.00 | 0 | 10 | 217.76% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| BALL20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 190.11% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| BALL20250919P00032500 | 32.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 164.48% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| BALL20250919P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 140.48% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| BALL20250919P00037500 | 37.50 | 0.00 | 0.40 | 0.00 | 0 | 13,300 | 117.78% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| BALL20250919P00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 96.09% | -0.06 | 0.02 | -0.05 | 0.01 | -0.00 |
| BALL20250919P00042500 | 42.50 | 0.00 | 0.10 | 0.00 | 0 | 47 | 56.49% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| BALL20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 52 | 57.92% | -0.11 | 0.04 | -0.05 | 0.02 | -0.00 |
| BALL20250919P00047500 | 47.50 | 0.10 | 0.20 | 0.20 | 5 | 713 | 30.27% | -0.13 | 0.09 | -0.03 | 0.02 | -0.00 |
| BALL20250919P00050000 | 50.00 | 0.70 | 0.80 | 0.90 | 3 | 279 | 25.76% | -0.47 | 0.20 | -0.05 | 0.03 | -0.01 |
| BALL20250919P00052500 | 52.50 | 2.30 | 2.85 | 2.75 | 27 | 884 | 29.00% | -0.85 | 0.11 | -0.03 | 0.02 | -0.01 |
| BALL20250919P00055000 | 55.00 | 4.80 | 5.00 | 4.98 | 842 | 855 | 44.82% | -0.90 | 0.05 | -0.03 | 0.01 | -0.01 |
| BALL20250919P00057500 | 57.50 | 7.20 | 7.50 | 0.00 | 0 | 410 | 54.78% | -0.94 | 0.03 | -0.03 | 0.01 | -0.01 |
| BALL20250919P00060000 | 60.00 | 8.00 | 11.80 | 0.00 | 0 | 6 | 104.49% | -0.84 | 0.03 | -0.11 | 0.02 | -0.01 |
| BALL20250919P00062500 | 62.50 | 10.50 | 14.40 | 0.00 | 0 | 7 | 110.66% | -0.88 | 0.02 | -0.09 | 0.02 | -0.01 |
| BALL20250919P00065000 | 65.00 | 13.00 | 16.80 | 0.00 | 0 | 0 | 155.72% | -0.83 | 0.02 | -0.17 | 0.02 | -0.01 |
| BALL20250919P00067500 | 67.50 | 15.50 | 19.50 | 0.00 | 0 | 0 | 175.00% | -0.83 | 0.02 | -0.19 | 0.02 | -0.01 |
| BALL20250919P00070000 | 70.00 | 18.30 | 21.80 | 0.00 | 0 | 3 | 177.75% | -0.85 | 0.02 | -0.17 | 0.02 | -0.01 |
| BALL20250919P00072500 | 72.50 | 20.50 | 24.50 | 0.00 | 0 | 0 | 195.76% | -0.85 | 0.02 | -0.19 | 0.02 | -0.01 |
| BALL20250919P00075000 | 75.00 | 23.00 | 26.90 | 0.00 | 0 | 0 | 207.62% | -0.86 | 0.01 | -0.20 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL20250919C00027500 | 27.50 | 20.60 | 24.60 | 0.00 | 0 | 0 | 206.71% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| BALL20250919C00030000 | 30.00 | 18.10 | 22.10 | 0.00 | 0 | 0 | 189.54% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| BALL20250919C00032500 | 32.50 | 15.60 | 19.60 | 0.00 | 0 | 0 | 143.51% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| BALL20250919C00035000 | 35.00 | 13.40 | 17.00 | 0.00 | 0 | 0 | 212.01% | 0.89 | 0.01 | -0.17 | 0.01 | 0.01 |
| BALL20250919C00037500 | 37.50 | 10.80 | 14.60 | 0.00 | 0 | 0 | 161.45% | 0.90 | 0.01 | -0.12 | 0.01 | 0.01 |
| BALL20250919C00040000 | 40.00 | 9.40 | 12.10 | 0.00 | 0 | 1 | 99.79% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| BALL20250919C00042500 | 42.50 | 7.00 | 9.60 | 0.00 | 0 | 0 | 68.25% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| BALL20250919C00045000 | 45.00 | 4.70 | 6.60 | 0.00 | 0 | 2 | 52.82% | 0.91 | 0.04 | -0.04 | 0.01 | 0.01 |
| BALL20250919C00047500 | 47.50 | 2.60 | 4.50 | 2.50 | 1 | 14 | 31.88% | 0.86 | 0.09 | -0.03 | 0.02 | 0.01 |
| BALL20250919C00050000 | 50.00 | 0.85 | 1.00 | 1.05 | 836 | 955 | 25.81% | 0.53 | 0.19 | -0.05 | 0.03 | 0.01 |
| BALL20250919C00052500 | 52.50 | 0.10 | 0.20 | 0.10 | 233 | 1,381 | 23.82% | 0.11 | 0.10 | -0.02 | 0.02 | 0.00 |
| BALL20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.06 | 7 | 1,163 | 30.48% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| BALL20250919C00057500 | 57.50 | 0.00 | 0.40 | 0.00 | 0 | 630 | 62.96% | 0.09 | 0.03 | -0.04 | 0.01 | 0.00 |
| BALL20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 371 | 53.08% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BALL20250919C00062500 | 62.50 | 0.00 | 0.40 | 0.00 | 0 | 125 | 89.88% | 0.07 | 0.02 | -0.05 | 0.01 | 0.00 |
| BALL20250919C00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 45 | 101.88% | 0.06 | 0.02 | -0.05 | 0.01 | 0.00 |
| BALL20250919C00067500 | 67.50 | 0.00 | 0.40 | 0.00 | 0 | 9 | 113.12% | 0.06 | 0.01 | -0.05 | 0.01 | 0.00 |
| BALL20250919C00070000 | 70.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 123.71% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
| BALL20250919C00072500 | 72.50 | 0.00 | 0.40 | 0.00 | 0 | 33 | 133.73% | 0.05 | 0.01 | -0.06 | 0.01 | 0.00 |
| BALL20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 143.26% | 0.05 | 0.01 | -0.06 | 0.01 | 0.00 |
