Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAI20250919C00027000 | 27.00 | 5.70 | 9.10 | 0.00 | 0 | 0 | 247.82% | 0.80 | 0.02 | -0.22 | 0.01 | 0.00 |
| BAI20250919C00028000 | 28.00 | 4.70 | 8.20 | 0.00 | 0 | 0 | 75.58% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| BAI20250919C00029000 | 29.00 | 3.70 | 7.20 | 0.00 | 0 | 0 | 64.36% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| BAI20250919C00030000 | 30.00 | 2.70 | 6.20 | 0.00 | 0 | 0 | 53.34% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| BAI20250919C00031000 | 31.00 | 1.70 | 5.20 | 0.00 | 0 | 1 | 42.46% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| BAI20250919C00032000 | 32.00 | 0.75 | 4.20 | 0.00 | 0 | 3 | 35.32% | 0.92 | 0.08 | -0.02 | 0.01 | 0.01 |
| BAI20250919C00033000 | 33.00 | 1.10 | 1.80 | 0.00 | 0 | 9 | 23.38% | 0.89 | 0.16 | -0.01 | 0.01 | 0.01 |
| BAI20250919C00034000 | 34.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 47.22% | 0.58 | 0.16 | -0.06 | 0.02 | 0.00 |
| BAI20250919C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 59.52% | 0.44 | 0.13 | -0.08 | 0.02 | 0.00 |
| BAI20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 75.32% | 0.37 | 0.10 | -0.09 | 0.02 | 0.00 |
| BAI20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 91.16% | 0.32 | 0.08 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAI20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 188.28% | -0.16 | 0.03 | -0.14 | 0.01 | -0.00 |
| BAI20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 169.40% | -0.17 | 0.03 | -0.14 | 0.01 | -0.00 |
| BAI20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 150.77% | -0.19 | 0.04 | -0.13 | 0.01 | -0.00 |
| BAI20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 132.26% | -0.21 | 0.04 | -0.12 | 0.01 | -0.00 |
| BAI20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 113.69% | -0.24 | 0.05 | -0.12 | 0.02 | -0.00 |
| BAI20250919P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 96.26% | -0.28 | 0.07 | -0.11 | 0.02 | -0.00 |
| BAI20250919P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 77.86% | -0.34 | 0.09 | -0.09 | 0.02 | -0.00 |
| BAI20250919P00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 60.03% | -0.43 | 0.13 | -0.08 | 0.02 | -0.00 |
| BAI20250919P00035000 | 35.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 43.29% | -0.60 | 0.18 | -0.06 | 0.02 | -0.00 |
| BAI20250919P00036000 | 36.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 121.16% | -0.57 | 0.06 | -0.16 | 0.02 | -0.00 |
| BAI20250919P00037000 | 37.00 | 1.00 | 4.40 | 0.00 | 0 | 0 | 138.43% | -0.60 | 0.06 | -0.18 | 0.02 | -0.00 |
