BAC - Bank of America Corporation

Utløpsdato

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
BAC20250919C00046000	46.00	4.80	4.90	4.70	18	252	38.07%	0.96	0.03	-0.01	0.01	0.01
BAC20250919C00046500	46.50	4.30	4.50	0.00	0	29	34.53%	0.96	0.03	-0.01	0.01	0.01
BAC20250919C00047000	47.00	3.80	3.90	3.85	196	11,745	34.05%	0.94	0.05	-0.02	0.01	0.01
BAC20250919C00047500	47.50	3.30	3.40	3.47	1	267	32.67%	0.92	0.06	-0.02	0.01	0.01
BAC20250919C00048000	48.00	2.86	2.91	2.79	74	15,264	29.45%	0.90	0.08	-0.02	0.01	0.01
BAC20250919C00048500	48.50	2.38	2.44	2.43	25	719	26.69%	0.88	0.10	-0.02	0.02	0.01
BAC20250919C00049000	49.00	1.93	1.98	1.95	317	10,835	25.41%	0.83	0.13	-0.03	0.02	0.01
BAC20250919C00049500	49.50	1.50	1.55	1.53	85	6,927	23.72%	0.77	0.17	-0.03	0.02	0.01
BAC20250919C00050000	50.00	1.12	1.16	1.13	598	28,885	22.58%	0.68	0.21	-0.04	0.03	0.01
BAC20250919C00050500	50.50	0.80	0.84	0.82	1,995	2,023	22.27%	0.57	0.23	-0.04	0.03	0.01
BAC20250919C00051000	51.00	0.55	0.59	0.56	2,994	13,962	21.85%	0.45	0.24	-0.04	0.03	0.00
BAC20250919C00051500	51.50	0.36	0.43	0.37	3,311	2,751	21.82%	0.33	0.22	-0.04	0.03	0.00
BAC20250919C00052000	52.00	0.23	0.24	0.24	1,792	5,941	22.05%	0.24	0.19	-0.03	0.02	0.00
BAC20250919C00052500	52.50	0.14	0.15	0.14	1,510	20,492	22.19%	0.16	0.14	-0.02	0.02	0.00
BAC20250919C00053000	53.00	0.09	0.10	0.10	429	1,004	22.82%	0.11	0.11	-0.02	0.01	0.00
BAC20250919C00053500	53.50	0.05	0.06	0.06	297	225	23.80%	0.07	0.08	-0.01	0.01	0.00
BAC20250919C00054000	54.00	0.03	0.05	0.04	53	299	24.60%	0.05	0.05	-0.01	0.01	0.00
BAC20250919C00054500	54.50	0.02	0.03	0.02	518	30	25.88%	0.03	0.04	-0.01	0.01	0.00
BAC20250919C00055000	55.00	0.01	0.02	0.02	63	12,059	26.36%	0.02	0.03	-0.01	0.00	0.00
BAC20250919C00056000	56.00	0.00	0.01	0.00	0	91	27.09%	0.01	0.01	-0.00	0.00	0.00
BAC20250919C00065000	65.00	0.00	0.01	0.00	0	527	61.36%	0.00	0.00	-0.00	0.00	0.00

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
BAC20250919P00046000	46.00	0.03	0.04	0.04	26	4,716	36.50%	-0.03	0.03	-0.01	0.01	-0.00
BAC20250919P00046500	46.50	0.04	0.05	0.04	104	1,444	34.70%	-0.04	0.03	-0.01	0.01	-0.00
BAC20250919P00047000	47.00	0.05	0.06	0.06	247	9,685	32.52%	-0.05	0.04	-0.02	0.01	-0.00
BAC20250919P00047500	47.50	0.06	0.07	0.07	109	1,700	30.00%	-0.07	0.06	-0.02	0.01	-0.00
BAC20250919P00048000	48.00	0.08	0.09	0.08	401	7,172	28.06%	-0.09	0.08	-0.02	0.01	-0.00
BAC20250919P00048500	48.50	0.10	0.11	0.11	71	9,263	25.55%	-0.11	0.10	-0.02	0.01	-0.00
BAC20250919P00049000	49.00	0.15	0.16	0.16	255	3,405	24.25%	-0.16	0.13	-0.03	0.02	-0.00
BAC20250919P00049500	49.50	0.23	0.24	0.23	853	1,510	22.78%	-0.23	0.18	-0.03	0.02	-0.00
BAC20250919P00050000	50.00	0.34	0.35	0.35	1,972	11,630	21.97%	-0.32	0.22	-0.04	0.03	-0.00
BAC20250919P00050500	50.50	0.52	0.58	0.51	1,278	512	21.51%	-0.43	0.24	-0.04	0.03	-0.00
BAC20250919P00051000	51.00	0.76	0.78	0.77	601	661	21.40%	-0.56	0.25	-0.04	0.03	-0.01
BAC20250919P00051500	51.50	1.05	1.10	1.06	13	10	21.41%	-0.68	0.23	-0.04	0.03	-0.01
BAC20250919P00052000	52.00	1.42	1.57	1.51	27	56	21.42%	-0.78	0.19	-0.03	0.02	-0.01
BAC20250919P00052500	52.50	1.83	1.98	1.96	2	943	21.07%	-0.87	0.15	-0.02	0.02	-0.01
BAC20250919P00053000	53.00	2.27	2.34	2.32	136	342	22.13%	-0.92	0.11	-0.02	0.01	-0.00
BAC20250919P00053500	53.50	2.73	2.96	0.00	0	1	18.86%	-0.99	0.05	-0.01	0.00	0.00
BAC20250919P00054000	54.00	3.20	3.30	0.00	0	168	23.75%	-0.98	0.06	-0.01	0.00	-0.00
BAC20250919P00054500	54.50	3.70	3.95	0.00	0	0	33.73%	-0.93	0.06	-0.02	0.01	-0.01
BAC20250919P00055000	55.00	4.20	4.40	4.20	1	2	29.25%	-0.98	0.04	-0.01	0.00	-0.00

BG:NCB
GB:0Q16	USD 50,81
IT:1BAC	€ 43,08
GB:NCBD
CO:BAC
KZ:BAC_KZ	USD 50,40
MX:BAC
PE:BAC
CH:BAC
DE:NCB	€ 42,84
AT:BOAC
CL:BACCL
CL:BAC

BAC - Bank of America Corporation - Opsjonskjede

Other Listings