B - Barrick Mining Corporation

Utløpsdato

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
B20250919P00024500	24.50	0.01	0.05	0.00	0	386	65.17%	-0.03	0.02	-0.01	0.00	-0.00
B20250919P00025000	25.00	0.00	0.03	0.02	15	2,952	55.15%	-0.02	0.02	-0.01	0.00	-0.00
B20250919P00025500	25.50	0.02	0.10	0.00	0	286	60.52%	-0.05	0.04	-0.02	0.00	-0.00
B20250919P00026000	26.00	0.02	0.06	0.01	29	2,202	49.42%	-0.05	0.04	-0.01	0.00	-0.00
B20250919P00026500	26.50	0.00	0.45	0.00	0	5	68.08%	-0.14	0.08	-0.04	0.01	-0.00
B20250919P00027000	27.00	0.00	0.06	0.05	72	1,369	38.51%	-0.07	0.08	-0.01	0.01	-0.00
B20250919P00027500	27.50	0.08	0.09	0.10	57	1,226	37.37%	-0.11	0.12	-0.02	0.01	-0.00
B20250919P00028000	28.00	0.11	0.15	0.15	46	445	35.26%	-0.17	0.17	-0.02	0.01	-0.00
B20250919P00028500	28.50	0.20	0.25	0.22	184	868	33.26%	-0.26	0.22	-0.03	0.01	-0.00
B20250919P00029000	29.00	0.37	0.41	0.42	315	796	32.99%	-0.39	0.27	-0.04	0.02	-0.00
B20250919P00029500	29.50	0.59	0.63	0.60	230	614	32.86%	-0.52	0.28	-0.04	0.02	-0.00
B20250919P00030000	30.00	0.88	0.93	0.98	30	130	32.51%	-0.66	0.26	-0.03	0.02	-0.00
B20250919P00031000	31.00	1.67	1.84	0.00	0	29	43.03%	-0.79	0.15	-0.03	0.01	-0.00
B20250919P00031500	31.50	2.12	2.38	0.00	0	0	36.20%	-0.90	0.12	-0.02	0.01	-0.00
B20250919P00032000	32.00	2.59	2.99	0.00	0	3	39.63%	-0.93	0.09	-0.02	0.01	-0.00
B20250919P00032500	32.50	2.91	3.45	0.00	0	7	50.82%	-0.91	0.08	-0.02	0.01	-0.00
B20250919P00033000	33.00	3.55	4.20	0.00	0	1	47.38%	-0.95	0.05	-0.01	0.00	-0.00
B20250919P00034000	34.00	4.55	4.70	0.00	0	3	56.82%	-0.96	0.04	-0.01	0.00	-0.00
B20250919P00034500	34.50	5.05	5.35	0.00	0	0	75.93%	-0.92	0.05	-0.03	0.01	-0.00
B20250919P00035000	35.00	5.55	5.70	0.00	0	17	65.73%	-0.96	0.03	-0.01	0.00	-0.00

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
B20250919C00024500	24.50	4.90	5.00	0.00	0	545	64.71%	0.97	0.02	-0.01	0.00	0.01
B20250919C00025000	25.00	4.40	4.50	4.30	283	8,935	58.39%	0.97	0.03	-0.01	0.00	0.01
B20250919C00025500	25.50	3.90	4.00	3.91	8	447	52.15%	0.97	0.03	-0.01	0.00	0.01
B20250919C00026000	26.00	3.40	3.55	3.35	50	2,029	45.95%	0.97	0.04	-0.01	0.00	0.01
B20250919C00026500	26.50	2.92	3.05	0.00	0	0	43.47%	0.95	0.06	-0.01	0.00	0.01
B20250919C00027000	27.00	2.42	2.54	2.44	107	3,107	41.56%	0.92	0.08	-0.02	0.01	0.01
B20250919C00027500	27.50	2.00	2.06	1.97	23	627	37.99%	0.88	0.12	-0.02	0.01	0.01
B20250919C00028000	28.00	1.56	1.61	1.54	304	4,745	35.72%	0.82	0.17	-0.02	0.01	0.00
B20250919C00028500	28.50	1.16	1.24	1.12	88	2,781	34.49%	0.73	0.22	-0.03	0.01	0.00
B20250919C00029000	29.00	0.81	0.86	0.84	215	3,810	34.48%	0.61	0.25	-0.04	0.02	0.00
B20250919C00029500	29.50	0.54	0.58	0.56	870	246	33.45%	0.48	0.27	-0.04	0.02	0.00
B20250919C00030000	30.00	0.36	0.38	0.35	750	2,258	33.81%	0.35	0.25	-0.03	0.02	0.00
B20250919C00031000	31.00	0.12	0.18	0.13	113	6,156	35.80%	0.16	0.16	-0.02	0.01	0.00
B20250919C00031500	31.50	0.07	0.24	0.08	53	309	36.92%	0.11	0.11	-0.02	0.01	0.00
B20250919C00032000	32.00	0.04	0.10	0.00	0	207	41.37%	0.09	0.09	-0.02	0.01	0.00
B20250919C00032500	32.50	0.00	0.14	0.00	0	4	47.71%	0.08	0.07	-0.02	0.01	0.00
B20250919C00033000	33.00	0.00	0.14	0.05	9	27	52.22%	0.07	0.06	-0.02	0.01	0.00
B20250919C00034000	34.00	0.00	0.20	0.00	0	0	67.35%	0.08	0.05	-0.03	0.01	0.00
B20250919C00034500	34.50	0.00	0.52	0.00	0	0	92.65%	0.14	0.05	-0.05	0.01	0.00
B20250919C00035000	35.00	0.00	0.06	0.00	0	2,707	61.41%	0.03	0.03	-0.01	0.00	0.00

B - Barrick Mining Corporation - Opsjonskjede