AXP - American Express Company

Utløpsdato

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
AXP20250912C00300000	300.00	24.00	26.75	0.00	0	17	59.37%	0.93	0.01	-0.34	0.04	0.02
AXP20250912C00302500	302.50	21.15	24.15	0.00	0	3	59.82%	0.90	0.01	-0.45	0.05	0.02
AXP20250912C00305000	305.00	19.20	20.25	16.93	1	33	32.13%	0.98	0.00	-0.04	0.01	0.02
AXP20250912C00307500	307.50	15.90	19.25	0.00	0	2	43.88%	0.91	0.01	-0.31	0.05	0.02
AXP20250912C00310000	310.00	14.25	15.30	12.15	3	93	35.06%	0.92	0.01	-0.22	0.04	0.02
AXP20250912C00312500	312.50	11.90	12.90	12.89	29	35	33.64%	0.89	0.02	-0.29	0.06	0.02
AXP20250912C00315000	315.00	9.85	10.65	9.77	8	83	31.76%	0.85	0.03	-0.36	0.07	0.02
AXP20250912C00317500	317.50	7.65	8.45	8.45	13	72	30.44%	0.78	0.03	-0.45	0.09	0.02
AXP20250912C00320000	320.00	6.05	6.40	5.90	141	212	29.70%	0.69	0.04	-0.54	0.10	0.02
AXP20250912C00322500	322.50	4.40	4.75	4.20	104	101	28.89%	0.59	0.05	-0.60	0.11	0.02
AXP20250912C00325000	325.00	3.05	3.25	3.10	226	334	29.15%	0.48	0.05	-0.62	0.12	0.01
AXP20250912C00327500	327.50	2.02	2.14	2.00	286	302	28.84%	0.36	0.04	-0.57	0.11	0.01
AXP20250912C00330000	330.00	1.28	1.48	1.41	319	438	29.00%	0.26	0.04	-0.48	0.10	0.01
AXP20250912C00332500	332.50	0.79	0.87	0.81	278	412	29.26%	0.18	0.03	-0.37	0.08	0.00
AXP20250912C00335000	335.00	0.48	0.54	0.52	106	284	29.86%	0.12	0.02	-0.28	0.06	0.00
AXP20250912C00337500	337.50	0.29	0.33	0.33	31	37	30.29%	0.08	0.02	-0.19	0.04	0.00
AXP20250912C00340000	340.00	0.18	0.20	0.19	53	322	31.20%	0.05	0.01	-0.13	0.03	0.00
AXP20250912C00342500	342.50	0.11	0.13	0.04	7	15	32.21%	0.03	0.01	-0.09	0.02	0.00
AXP20250912C00345000	345.00	0.06	0.09	0.10	52	151	32.80%	0.02	0.01	-0.06	0.02	0.00
AXP20250912C00347500	347.50	0.04	0.06	0.03	16	41	34.36%	0.01	0.00	-0.04	0.01	0.00

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
AXP20250912P00300000	300.00	0.03	0.06	0.04	24	274	38.62%	-0.01	0.00	-0.04	0.01	-0.00
AXP20250912P00302500	302.50	0.05	0.08	0.08	6	525	37.13%	-0.02	0.00	-0.06	0.01	-0.00
AXP20250912P00305000	305.00	0.08	0.12	0.12	12	108	35.72%	-0.03	0.01	-0.09	0.02	-0.00
AXP20250912P00307500	307.50	0.14	0.18	0.17	35	127	34.25%	-0.04	0.01	-0.12	0.03	-0.00
AXP20250912P00310000	310.00	0.23	0.29	0.28	67	231	33.13%	-0.07	0.01	-0.18	0.04	-0.00
AXP20250912P00312500	312.50	0.39	0.44	0.51	6	874	31.93%	-0.10	0.02	-0.25	0.05	-0.00
AXP20250912P00315000	315.00	0.62	0.70	0.66	109	241	30.81%	-0.15	0.03	-0.34	0.07	-0.00
AXP20250912P00317500	317.50	1.00	1.09	1.14	191	890	30.04%	-0.22	0.03	-0.44	0.09	-0.01
AXP20250912P00320000	320.00	1.58	1.68	1.55	86	722	29.26%	-0.30	0.04	-0.53	0.10	-0.01
AXP20250912P00322500	322.50	2.41	2.53	2.41	152	678	28.79%	-0.41	0.05	-0.60	0.11	-0.01
AXP20250912P00325000	325.00	3.50	3.75	3.51	188	420	28.44%	-0.53	0.05	-0.61	0.12	-0.01
AXP20250912P00327500	327.50	4.90	5.35	5.10	46	185	29.23%	-0.64	0.04	-0.58	0.11	-0.01
AXP20250912P00330000	330.00	6.55	7.15	9.60	10	107	29.24%	-0.74	0.04	-0.49	0.10	-0.02
AXP20250912P00332500	332.50	8.50	9.00	10.42	2	74	27.16%	-0.84	0.03	-0.32	0.07	-0.02
AXP20250912P00335000	335.00	10.75	12.35	0.00	0	37	26.00%	-0.92	0.02	-0.19	0.05	-0.01
AXP20250912P00337500	337.50	11.30	15.10	0.00	0	0	39.72%	-0.86	0.02	-0.42	0.07	-0.02
AXP20250912P00340000	340.00	14.80	17.50	0.00	0	11	43.38%	-0.88	0.02	-0.40	0.06	-0.02
AXP20250912P00342500	342.50	16.80	19.90	0.00	0	0	50.25%	-0.88	0.01	-0.47	0.06	-0.02
AXP20250912P00345000	345.00	18.85	22.40	0.00	0	2	54.45%	-0.89	0.01	-0.47	0.06	-0.02
AXP20250912P00347500	347.50	22.20	24.90	0.00	0	0	58.94%	-0.90	0.01	-0.48	0.05	-0.02

AXP - American Express Company - Opsjonskjede