Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVT20250919C00030000 | 30.00 | 22.10 | 24.80 | 0.00 | 0 | 0 | 305.02% | 0.93 | 0.01 | -0.19 | 0.01 | 0.01 |
| AVT20250919C00035000 | 35.00 | 17.20 | 19.60 | 0.00 | 0 | 0 | 222.97% | 0.93 | 0.01 | -0.15 | 0.01 | 0.01 |
| AVT20250919C00040000 | 40.00 | 12.20 | 14.60 | 0.00 | 0 | 13 | 167.62% | 0.90 | 0.01 | -0.14 | 0.01 | 0.01 |
| AVT20250919C00045000 | 45.00 | 7.00 | 9.80 | 0.00 | 0 | 1 | 127.47% | 0.85 | 0.02 | -0.15 | 0.02 | 0.01 |
| AVT20250919C00050000 | 50.00 | 2.05 | 4.90 | 0.00 | 0 | 16 | 79.12% | 0.75 | 0.05 | -0.12 | 0.03 | 0.01 |
| AVT20250919C00055000 | 55.00 | 0.05 | 1.60 | 0.00 | 0 | 46 | 40.04% | 0.38 | 0.12 | -0.08 | 0.03 | 0.00 |
| AVT20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 63.50% | 0.15 | 0.04 | -0.07 | 0.02 | 0.00 |
| AVT20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.57% | 0.11 | 0.02 | -0.08 | 0.02 | 0.00 |
| AVT20250919C00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 117.32% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| AVT20250919C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 139.14% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
| AVT20250919C00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 158.76% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVT20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 153.58% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AVT20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 198.42% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| AVT20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 147.66% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| AVT20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 58.87% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| AVT20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 1,607 | 32.31% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| AVT20250919P00055000 | 55.00 | 1.60 | 2.25 | 0.00 | 0 | 2 | 32.28% | -0.69 | 0.13 | -0.06 | 0.03 | -0.01 |
| AVT20250919P00060000 | 60.00 | 5.50 | 8.40 | 0.00 | 0 | 0 | 73.34% | -0.82 | 0.04 | -0.09 | 0.02 | -0.01 |
| AVT20250919P00065000 | 65.00 | 9.70 | 13.10 | 0.00 | 0 | 0 | 112.20% | -0.84 | 0.03 | -0.12 | 0.02 | -0.01 |
| AVT20250919P00070000 | 70.00 | 15.80 | 18.10 | 0.00 | 0 | 0 | 130.90% | -0.88 | 0.02 | -0.12 | 0.02 | -0.01 |
| AVT20250919P00075000 | 75.00 | 20.40 | 23.40 | 0.00 | 0 | 0 | 150.86% | -0.90 | 0.01 | -0.11 | 0.01 | -0.01 |
| AVT20250919P00080000 | 80.00 | 25.60 | 28.40 | 0.00 | 0 | 0 | 178.78% | -0.90 | 0.01 | -0.14 | 0.01 | -0.01 |
