Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNT20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 203.81% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AVNT20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 170.29% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AVNT20250919P00022500 | 22.50 | 0.00 | 3.40 | 0.00 | 0 | 1 | 364.31% | -0.13 | 0.01 | -0.24 | 0.01 | -0.00 |
| AVNT20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 113.70% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AVNT20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 7 | 73.78% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| AVNT20250919P00035000 | 35.00 | 0.00 | 2.75 | 0.00 | 0 | 23 | 99.26% | -0.35 | 0.07 | -0.13 | 0.02 | -0.00 |
| AVNT20250919P00040000 | 40.00 | 2.90 | 5.40 | 0.00 | 0 | 39 | 93.25% | -0.75 | 0.08 | -0.13 | 0.02 | -0.00 |
| AVNT20250919P00045000 | 45.00 | 7.90 | 10.30 | 8.65 | 10 | 60 | 142.42% | -0.83 | 0.04 | -0.16 | 0.01 | -0.00 |
| AVNT20250919P00050000 | 50.00 | 13.00 | 15.50 | 0.00 | 0 | 0 | 191.14% | -0.85 | 0.03 | -0.19 | 0.01 | -0.00 |
| AVNT20250919P00055000 | 55.00 | 17.90 | 20.50 | 0.00 | 0 | 0 | 226.01% | -0.87 | 0.02 | -0.20 | 0.01 | -0.00 |
| AVNT20250919P00060000 | 60.00 | 22.80 | 25.10 | 0.00 | 0 | 0 | 236.96% | -0.91 | 0.02 | -0.17 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNT20250919C00017500 | 17.50 | 17.70 | 21.50 | 0.00 | 0 | 0 | 481.09% | 0.94 | 0.01 | -0.24 | 0.01 | 0.00 |
| AVNT20250919C00020000 | 20.00 | 15.20 | 19.00 | 0.00 | 0 | 0 | 440.47% | 0.92 | 0.01 | -0.26 | 0.01 | 0.00 |
| AVNT20250919C00022500 | 22.50 | 12.70 | 16.50 | 0.00 | 0 | 0 | 376.65% | 0.90 | 0.01 | -0.25 | 0.01 | 0.00 |
| AVNT20250919C00025000 | 25.00 | 10.50 | 13.50 | 0.00 | 0 | 0 | 281.08% | 0.89 | 0.01 | -0.19 | 0.01 | 0.00 |
| AVNT20250919C00030000 | 30.00 | 5.50 | 8.30 | 6.55 | 10 | 26 | 174.56% | 0.84 | 0.03 | -0.15 | 0.02 | 0.01 |
| AVNT20250919C00035000 | 35.00 | 0.85 | 4.80 | 0.00 | 0 | 6 | 66.03% | 0.76 | 0.09 | -0.07 | 0.02 | 0.01 |
| AVNT20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 2 | 141.91% | 0.43 | 0.05 | -0.18 | 0.02 | 0.00 |
| AVNT20250919C00045000 | 45.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 203.35% | 0.34 | 0.03 | -0.24 | 0.02 | 0.00 |
| AVNT20250919C00050000 | 50.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 250.86% | 0.30 | 0.02 | -0.28 | 0.02 | 0.00 |
| AVNT20250919C00055000 | 55.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 290.24% | 0.27 | 0.02 | -0.31 | 0.02 | 0.00 |
| AVNT20250919C00060000 | 60.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 324.03% | 0.26 | 0.02 | -0.33 | 0.02 | 0.00 |
