Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNS20250919P00002500 | 2.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVNS20250919P00005000 | 5.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 651.83% | -0.08 | 0.01 | -0.11 | 0.00 | -0.00 |
| AVNS20250919P00007500 | 7.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 408.48% | -0.15 | 0.03 | -0.10 | 0.00 | -0.00 |
| AVNS20250919P00010000 | 10.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 234.82% | -0.25 | 0.07 | -0.08 | 0.01 | -0.00 |
| AVNS20250919P00012500 | 12.50 | 0.00 | 0.85 | 0.00 | 0 | 71 | 80.82% | -0.60 | 0.25 | -0.03 | 0.01 | -0.00 |
| AVNS20250919P00015000 | 15.00 | 2.65 | 3.30 | 0.00 | 0 | 0 | 133.28% | -0.82 | 0.10 | -0.03 | 0.00 | -0.00 |
| AVNS20250919P00017500 | 17.50 | 5.20 | 5.70 | 0.00 | 0 | 0 | 189.44% | -0.86 | 0.06 | -0.04 | 0.00 | -0.00 |
| AVNS20250919P00020000 | 20.00 | 7.70 | 8.20 | 0.00 | 0 | 0 | 234.16% | -0.88 | 0.04 | -0.04 | 0.00 | -0.00 |
| AVNS20250919P00022500 | 22.50 | 10.20 | 10.70 | 0.00 | 0 | 0 | 271.60% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNS20250919C00002500 | 2.50 | 9.30 | 9.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVNS20250919C00005000 | 5.00 | 6.80 | 8.20 | 0.00 | 0 | 0 | 540.45% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| AVNS20250919C00007500 | 7.50 | 4.30 | 4.90 | 0.00 | 0 | 0 | 332.70% | 0.88 | 0.03 | -0.07 | 0.00 | 0.00 |
| AVNS20250919C00010000 | 10.00 | 1.85 | 3.10 | 0.00 | 0 | 11 | 181.28% | 0.78 | 0.09 | -0.06 | 0.01 | 0.00 |
| AVNS20250919C00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 299 | 55.53% | 0.34 | 0.35 | -0.02 | 0.01 | 0.00 |
| AVNS20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 131.86% | 0.17 | 0.10 | -0.03 | 0.00 | 0.00 |
| AVNS20250919C00017500 | 17.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 298.44% | 0.29 | 0.06 | -0.11 | 0.01 | 0.00 |
| AVNS20250919C00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 350.83% | 0.26 | 0.05 | -0.12 | 0.01 | 0.00 |
| AVNS20250919C00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 393.94% | 0.24 | 0.04 | -0.13 | 0.01 | 0.00 |
