Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVMV20250919C00063000 | 63.00 | 4.40 | 7.80 | 0.00 | 0 | 0 | 41.42% | 0.92 | 0.03 | -0.04 | 0.02 | 0.01 |
| AVMV20250919C00064000 | 64.00 | 3.50 | 6.70 | 0.00 | 0 | 0 | 35.80% | 0.91 | 0.04 | -0.03 | 0.02 | 0.01 |
| AVMV20250919C00065000 | 65.00 | 2.55 | 5.70 | 0.00 | 0 | 0 | 31.38% | 0.89 | 0.06 | -0.04 | 0.02 | 0.01 |
| AVMV20250919C00066000 | 66.00 | 1.60 | 4.90 | 0.00 | 0 | 0 | 30.31% | 0.83 | 0.08 | -0.05 | 0.03 | 0.01 |
| AVMV20250919C00067000 | 67.00 | 0.60 | 3.90 | 0.00 | 0 | 0 | 23.41% | 0.79 | 0.12 | -0.04 | 0.03 | 0.01 |
| AVMV20250919C00068000 | 68.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 21.77% | 0.66 | 0.16 | -0.05 | 0.04 | 0.01 |
| AVMV20250919C00069000 | 69.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 26.78% | 0.50 | 0.14 | -0.07 | 0.04 | 0.01 |
| AVMV20250919C00070000 | 70.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 24.69% | 0.35 | 0.14 | -0.06 | 0.04 | 0.01 |
| AVMV20250919C00071000 | 71.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 28.38% | 0.26 | 0.11 | -0.06 | 0.04 | 0.00 |
| AVMV20250919C00072000 | 72.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 34.29% | 0.22 | 0.08 | -0.06 | 0.03 | 0.00 |
| AVMV20250919C00073000 | 73.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 40.41% | 0.19 | 0.06 | -0.07 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVMV20250919P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.48% | -0.15 | 0.04 | -0.08 | 0.02 | -0.00 |
| AVMV20250919P00064000 | 64.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.70% | -0.16 | 0.05 | -0.07 | 0.03 | -0.00 |
| AVMV20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 42.78% | -0.18 | 0.06 | -0.07 | 0.03 | -0.00 |
| AVMV20250919P00066000 | 66.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 36.45% | -0.22 | 0.07 | -0.06 | 0.03 | -0.00 |
| AVMV20250919P00067000 | 67.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 29.61% | -0.26 | 0.10 | -0.06 | 0.04 | -0.00 |
| AVMV20250919P00068000 | 68.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 26.92% | -0.37 | 0.13 | -0.06 | 0.04 | -0.01 |
| AVMV20250919P00069000 | 69.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 24.62% | -0.50 | 0.15 | -0.06 | 0.04 | -0.01 |
| AVMV20250919P00070000 | 70.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 15.78% | -0.73 | 0.19 | -0.03 | 0.04 | -0.01 |
| AVMV20250919P00071000 | 71.00 | 0.40 | 3.60 | 0.00 | 0 | 0 | 55.35% | -0.61 | 0.06 | -0.13 | 0.04 | -0.01 |
| AVMV20250919P00072000 | 72.00 | 1.40 | 4.60 | 0.00 | 0 | 0 | 63.50% | -0.65 | 0.05 | -0.14 | 0.04 | -0.01 |
| AVMV20250919P00073000 | 73.00 | 2.40 | 5.60 | 0.00 | 0 | 0 | 71.08% | -0.67 | 0.05 | -0.16 | 0.04 | -0.01 |
