Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDL20250919C00002500 | 2.50 | 13.00 | 13.50 | 0.00 | 0 | 0 | 854.08% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| AVDL20250919C00005000 | 5.00 | 10.50 | 11.00 | 0.00 | 0 | 16 | 536.67% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| AVDL20250919C00007500 | 7.50 | 8.00 | 9.60 | 0.00 | 0 | 56 | 363.97% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| AVDL20250919C00010000 | 10.00 | 5.80 | 6.10 | 0.00 | 0 | 908 | 184.56% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| AVDL20250919C00012500 | 12.50 | 3.30 | 3.60 | 0.00 | 0 | 951 | 87.15% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| AVDL20250919C00015000 | 15.00 | 1.30 | 2.45 | 1.10 | 21 | 2,912 | 104.98% | 0.66 | 0.15 | -0.06 | 0.01 | 0.00 |
| AVDL20250919C00017500 | 17.50 | 0.20 | 0.65 | 0.25 | 97 | 734 | 97.74% | 0.27 | 0.14 | -0.05 | 0.01 | 0.00 |
| AVDL20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 95.83% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| AVDL20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 142.00% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| AVDL20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 145.52% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVDL20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 359.58% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| AVDL20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 345 | 386.12% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| AVDL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 312 | 285.58% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| AVDL20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 804 | 109.91% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| AVDL20250919P00015000 | 15.00 | 0.40 | 0.60 | 0.55 | 45 | 447 | 91.85% | -0.33 | 0.17 | -0.05 | 0.01 | -0.00 |
| AVDL20250919P00017500 | 17.50 | 1.80 | 2.05 | 0.00 | 0 | 9 | 98.51% | -0.73 | 0.14 | -0.05 | 0.01 | -0.00 |
| AVDL20250919P00020000 | 20.00 | 3.90 | 4.50 | 0.00 | 0 | 0 | 150.07% | -0.83 | 0.07 | -0.05 | 0.01 | -0.00 |
| AVDL20250919P00022500 | 22.50 | 6.50 | 6.90 | 0.00 | 0 | 0 | 147.46% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| AVDL20250919P00025000 | 25.00 | 9.00 | 9.70 | 0.00 | 0 | 0 | 180.35% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
