Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDE20250919P00068000 | 68.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 88.77% | -0.15 | 0.02 | -0.14 | 0.03 | -0.00 |
| AVDE20250919P00069000 | 69.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 82.28% | -0.16 | 0.02 | -0.14 | 0.03 | -0.00 |
| AVDE20250919P00070000 | 70.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 75.76% | -0.17 | 0.03 | -0.13 | 0.03 | -0.00 |
| AVDE20250919P00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.19% | -0.19 | 0.03 | -0.13 | 0.03 | -0.00 |
| AVDE20250919P00072000 | 72.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 63.28% | -0.20 | 0.04 | -0.12 | 0.03 | -0.00 |
| AVDE20250919P00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 55.81% | -0.22 | 0.04 | -0.11 | 0.04 | -0.00 |
| AVDE20250919P00074000 | 74.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 49.55% | -0.25 | 0.05 | -0.11 | 0.04 | -0.00 |
| AVDE20250919P00075000 | 75.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 42.37% | -0.28 | 0.06 | -0.10 | 0.04 | -0.01 |
| AVDE20250919P00076000 | 76.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 35.95% | -0.33 | 0.08 | -0.09 | 0.04 | -0.01 |
| AVDE20250919P00077000 | 77.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 29.27% | -0.40 | 0.11 | -0.08 | 0.05 | -0.01 |
| AVDE20250919P00078000 | 78.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 22.12% | -0.52 | 0.15 | -0.06 | 0.05 | -0.01 |
| AVDE20250919P00079000 | 79.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 15.63% | -0.72 | 0.17 | -0.04 | 0.04 | -0.01 |
| AVDE20250919P00080000 | 80.00 | 0.15 | 3.90 | 0.00 | 0 | 0 | 53.96% | -0.61 | 0.06 | -0.14 | 0.05 | -0.01 |
| AVDE20250919P00081000 | 81.00 | 1.10 | 4.90 | 0.00 | 0 | 0 | 61.29% | -0.64 | 0.05 | -0.16 | 0.05 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDE20250919C00068000 | 68.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 56.51% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| AVDE20250919C00069000 | 69.00 | 7.20 | 11.00 | 0.00 | 0 | 0 | 57.53% | 0.91 | 0.02 | -0.06 | 0.02 | 0.01 |
| AVDE20250919C00070000 | 70.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 52.25% | 0.91 | 0.03 | -0.06 | 0.02 | 0.01 |
| AVDE20250919C00071000 | 71.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 46.95% | 0.90 | 0.03 | -0.05 | 0.02 | 0.01 |
| AVDE20250919C00072000 | 72.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 41.61% | 0.89 | 0.04 | -0.05 | 0.02 | 0.01 |
| AVDE20250919C00073000 | 73.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 36.20% | 0.87 | 0.05 | -0.05 | 0.03 | 0.01 |
| AVDE20250919C00074000 | 74.00 | 2.20 | 6.00 | 0.00 | 0 | 0 | 30.68% | 0.86 | 0.06 | -0.05 | 0.03 | 0.01 |
| AVDE20250919C00075000 | 75.00 | 1.25 | 5.00 | 0.00 | 0 | 0 | 25.79% | 0.82 | 0.08 | -0.05 | 0.03 | 0.01 |
| AVDE20250919C00076000 | 76.00 | 0.30 | 4.10 | 0.00 | 0 | 0 | 21.74% | 0.76 | 0.12 | -0.05 | 0.04 | 0.01 |
| AVDE20250919C00077000 | 77.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 23.57% | 0.62 | 0.13 | -0.06 | 0.05 | 0.01 |
| AVDE20250919C00078000 | 78.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 25.86% | 0.49 | 0.13 | -0.07 | 0.05 | 0.01 |
| AVDE20250919C00079000 | 79.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.87% | 0.39 | 0.10 | -0.08 | 0.05 | 0.01 |
| AVDE20250919C00080000 | 80.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 36.59% | 0.33 | 0.08 | -0.09 | 0.04 | 0.01 |
| AVDE20250919C00081000 | 81.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 42.62% | 0.29 | 0.06 | -0.10 | 0.04 | 0.00 |
