Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVD20250919C00002500 | 2.50 | 2.80 | 3.00 | 0.00 | 0 | 0 | 271.04% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| AVD20250919C00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 5 | 65.38% | 0.78 | 0.52 | -0.01 | 0.00 | 0.00 |
| AVD20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 1 | 10 | 119.70% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 566.37% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| AVD20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 31 | 63.27% | -0.22 | 0.52 | -0.01 | 0.00 | -0.00 |
| AVD20250919P00007500 | 7.50 | 2.05 | 2.15 | 0.00 | 0 | 0 | 164.89% | -0.85 | 0.15 | -0.02 | 0.00 | -0.00 |
