AVAV - AeroVironment, Inc.

Utløpsdato

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
AVAV20250912C00207500	207.50	26.80	29.70	28.32	1	1	161.81%	0.80	0.01	-1.65	0.06	0.01
AVAV20250912C00210000	210.00	23.80	28.10	26.67	16	1	160.61%	0.77	0.01	-1.76	0.06	0.01
AVAV20250912C00212500	212.50	23.40	25.50	0.00	0	1	155.48%	0.75	0.01	-1.80	0.07	0.01
AVAV20250912C00215000	215.00	21.10	23.80	23.70	6	0	158.49%	0.72	0.01	-1.96	0.07	0.01
AVAV20250912C00217500	217.50	20.70	22.10	22.50	4	0	159.80%	0.70	0.01	-2.09	0.07	0.01
AVAV20250912C00220000	220.00	19.30	22.00	20.50	33	68	166.00%	0.67	0.01	-2.29	0.08	0.01
AVAV20250912C00222500	222.50	17.80	18.80	18.30	10	18	163.23%	0.64	0.01	-2.32	0.08	0.01
AVAV20250912C00225000	225.00	16.50	17.70	17.40	7	75	162.25%	0.61	0.01	-2.38	0.08	0.01
AVAV20250912C00227500	227.50	14.40	17.70	16.00	6	28	163.60%	0.58	0.01	-2.45	0.08	0.01
AVAV20250912C00230000	230.00	14.20	15.20	14.40	194	85	163.63%	0.55	0.01	-2.48	0.08	0.01
AVAV20250912C00232500	232.50	13.00	13.70	13.70	258	160	165.97%	0.53	0.01	-2.54	0.08	0.01
AVAV20250912C00235000	235.00	12.00	13.60	12.84	274	104	164.48%	0.50	0.01	-2.52	0.08	0.01
AVAV20250912C00237500	237.50	10.90	12.20	11.70	70	40	165.90%	0.47	0.01	-2.52	0.08	0.01
AVAV20250912C00240000	240.00	10.40	10.90	10.56	172	225	166.35%	0.44	0.01	-2.50	0.08	0.01
AVAV20250912C00242500	242.50	9.40	9.90	9.95	115	51	166.48%	0.42	0.01	-2.47	0.08	0.01
AVAV20250912C00245000	245.00	8.60	9.10	8.93	88	189	165.99%	0.39	0.01	-2.41	0.08	0.01
AVAV20250912C00247500	247.50	7.90	8.40	8.23	180	24	167.86%	0.37	0.01	-2.37	0.08	0.01
AVAV20250912C00250000	250.00	7.10	7.70	7.49	365	276	168.42%	0.34	0.01	-2.31	0.08	0.01
AVAV20250912C00252500	252.50	6.60	7.10	6.91	86	85	168.28%	0.32	0.01	-2.23	0.08	0.01
AVAV20250912C00255000	255.00	6.00	6.40	6.26	164	216	168.09%	0.30	0.01	-2.13	0.07	0.01

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
AVAV20250912P00207500	207.50	3.70	4.00	3.88	33	26	152.56%	-0.19	0.01	-1.49	0.06	-0.00
AVAV20250912P00210000	210.00	4.60	4.80	4.70	406	243	154.05%	-0.22	0.01	-1.65	0.06	-0.00
AVAV20250912P00212500	212.50	3.10	5.60	5.50	74	56	154.85%	-0.25	0.01	-1.79	0.07	-0.00
AVAV20250912P00215000	215.00	6.10	6.30	5.97	311	214	156.90%	-0.27	0.01	-1.94	0.07	-0.01
AVAV20250912P00217500	217.50	7.10	7.60	7.00	33	23	157.68%	-0.30	0.01	-2.06	0.07	-0.01
AVAV20250912P00220000	220.00	8.00	8.50	8.50	222	581	158.72%	-0.33	0.01	-2.18	0.08	-0.01
AVAV20250912P00222500	222.50	9.10	9.70	9.05	86	69	160.00%	-0.36	0.01	-2.28	0.08	-0.01
AVAV20250912P00225000	225.00	10.40	11.90	10.80	65	350	160.89%	-0.39	0.01	-2.36	0.08	-0.01
AVAV20250912P00227500	227.50	11.20	12.10	11.30	71	443	161.90%	-0.42	0.01	-2.42	0.08	-0.01
AVAV20250912P00230000	230.00	12.20	13.50	13.15	630	208	160.51%	-0.45	0.01	-2.44	0.08	-0.01
AVAV20250912P00232500	232.50	14.20	14.90	14.21	577	310	162.87%	-0.48	0.01	-2.49	0.08	-0.01
AVAV20250912P00235000	235.00	15.10	16.40	14.80	151	280	163.16%	-0.50	0.01	-2.50	0.08	-0.01
AVAV20250912P00237500	237.50	16.40	18.60	17.25	7	24	166.01%	-0.53	0.01	-2.53	0.08	-0.01
AVAV20250912P00240000	240.00	17.20	20.10	18.35	14	45	162.85%	-0.56	0.01	-2.45	0.08	-0.01
AVAV20250912P00242500	242.50	19.00	21.60	20.04	3	9	162.68%	-0.59	0.01	-2.41	0.08	-0.01
AVAV20250912P00245000	245.00	22.20	23.20	21.55	18	45	173.84%	-0.60	0.01	-2.54	0.08	-0.01
AVAV20250912P00247500	247.50	23.70	26.40	23.10	1	7	167.05%	-0.64	0.01	-2.36	0.08	-0.01
AVAV20250912P00250000	250.00	24.10	27.70	26.10	13	15	169.53%	-0.66	0.01	-2.33	0.08	-0.01
AVAV20250912P00252500	252.50	27.20	30.20	26.20	6	0	166.08%	-0.69	0.01	-2.19	0.08	-0.01
AVAV20250912P00255000	255.00	28.10	30.50	28.47	2	10	171.97%	-0.70	0.01	-2.21	0.07	-0.01

MX:AVAV
DE:JPX	€ 203,70
GB:0HAL
IT:1AVAV	€ 202,00

AVAV - AeroVironment, Inc. - Opsjonskjede

Other Listings