Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTL20250919C00000500 | 0.50 | 0.40 | 1.40 | 0.00 | 0 | 0 | 533.35% | 0.94 | 0.10 | -0.01 | 0.00 | 0.00 |
| AUTL20250919C00001000 | 1.00 | 0.05 | 1.05 | 0.00 | 0 | 200 | 394.08% | 0.78 | 0.34 | -0.01 | 0.00 | 0.00 |
| AUTL20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 152 | 84.86% | 0.25 | 1.74 | -0.00 | 0.00 | 0.00 |
| AUTL20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 253 | 199.16% | 0.13 | 0.50 | -0.00 | 0.00 | 0.00 |
| AUTL20250919C00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 939 | 364.14% | 0.22 | 0.37 | -0.01 | 0.00 | 0.00 |
| AUTL20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 459.70% | 0.08 | 0.14 | -0.01 | 0.00 | 0.00 |
| AUTL20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 558.35% | 0.07 | 0.11 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTL20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 476.59% | -0.04 | 0.09 | -0.01 | 0.00 | 0.00 |
| AUTL20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 183.46% | -0.11 | 0.48 | -0.00 | 0.00 | 0.00 |
| AUTL20250919P00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 211 | 485.55% | -0.39 | 0.36 | -0.02 | 0.00 | -0.00 |
| AUTL20250919P00002000 | 2.00 | 0.20 | 1.20 | 0.00 | 0 | 43 | 803.68% | -0.36 | 0.21 | -0.04 | 0.00 | -0.00 |
| AUTL20250919P00002500 | 2.50 | 0.65 | 1.65 | 1.13 | 2 | 3 | 207.00% | -0.94 | 0.20 | -0.00 | 0.00 | -0.00 |
| AUTL20250919P00005000 | 5.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUTL20250919P00007500 | 7.50 | 3.60 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
