Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AURA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 736.07% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| AURA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 280.40% | -0.22 | 0.12 | -0.05 | 0.00 | -0.00 |
| AURA20250919P00007500 | 7.50 | 0.10 | 4.90 | 0.00 | 0 | 0 | 487.25% | -0.47 | 0.09 | -0.12 | 0.00 | -0.00 |
| AURA20250919P00010000 | 10.00 | 1.50 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AURA20250919P00012500 | 12.50 | 4.10 | 8.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AURA20250919C00002500 | 2.50 | 1.70 | 5.70 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AURA20250919C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 5 | 576.11% | 0.75 | 0.06 | -0.12 | 0.00 | 0.00 |
| AURA20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.84% | 0.34 | 0.19 | -0.05 | 0.00 | 0.00 |
| AURA20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 364.06% | 0.25 | 0.10 | -0.07 | 0.00 | 0.00 |
| AURA20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 455.14% | 0.22 | 0.07 | -0.08 | 0.00 | 0.00 |
