Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHM20250919C00015000 | 15.00 | 11.80 | 15.80 | 0.00 | 0 | 0 | 281.22% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| ATHM20250919C00017500 | 17.50 | 9.30 | 13.30 | 0.00 | 0 | 0 | 233.21% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| ATHM20250919C00020000 | 20.00 | 6.80 | 10.80 | 0.00 | 0 | 0 | 164.86% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| ATHM20250919C00022500 | 22.50 | 4.30 | 8.30 | 0.00 | 0 | 0 | 161.94% | 0.86 | 0.03 | -0.09 | 0.01 | 0.00 |
| ATHM20250919C00025000 | 25.00 | 2.05 | 5.80 | 0.00 | 0 | 2 | 99.35% | 0.84 | 0.06 | -0.06 | 0.01 | 0.00 |
| ATHM20250919C00027500 | 27.50 | 0.30 | 3.80 | 0.00 | 0 | 5 | 58.56% | 0.71 | 0.13 | -0.05 | 0.02 | 0.00 |
| ATHM20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 401 | 37.68% | 0.25 | 0.19 | -0.03 | 0.01 | 0.00 |
| ATHM20250919C00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 10 | 104.77% | 0.26 | 0.07 | -0.09 | 0.01 | 0.00 |
| ATHM20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 202 | 112.02% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| ATHM20250919C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 137.21% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| ATHM20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 159.51% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| ATHM20250919C00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 210.65% | 0.16 | 0.03 | -0.12 | 0.01 | 0.00 |
| ATHM20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 123.57% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHM20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 402.33% | -0.09 | 0.01 | -0.16 | 0.01 | -0.00 |
| ATHM20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 305.82% | -0.10 | 0.01 | -0.14 | 0.01 | -0.00 |
| ATHM20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 211.78% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| ATHM20250919P00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 2 | 162.30% | -0.14 | 0.03 | -0.09 | 0.01 | -0.00 |
| ATHM20250919P00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 4 | 97.67% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| ATHM20250919P00027500 | 27.50 | 0.00 | 1.20 | 0.00 | 0 | 11 | 63.79% | -0.31 | 0.12 | -0.06 | 0.02 | -0.00 |
| ATHM20250919P00030000 | 30.00 | 0.10 | 3.40 | 0.00 | 0 | 6 | 40.59% | -0.75 | 0.19 | -0.04 | 0.01 | -0.00 |
| ATHM20250919P00032500 | 32.50 | 2.90 | 5.00 | 0.00 | 0 | 0 | 124.59% | -0.70 | 0.06 | -0.11 | 0.02 | -0.00 |
| ATHM20250919P00035000 | 35.00 | 4.50 | 8.10 | 0.00 | 0 | 0 | 158.75% | -0.75 | 0.05 | -0.13 | 0.01 | -0.01 |
| ATHM20250919P00037500 | 37.50 | 7.00 | 10.50 | 0.00 | 0 | 0 | 222.63% | -0.72 | 0.03 | -0.19 | 0.02 | -0.01 |
| ATHM20250919P00040000 | 40.00 | 9.20 | 13.10 | 0.00 | 0 | 0 | 213.62% | -0.79 | 0.03 | -0.15 | 0.01 | -0.01 |
| ATHM20250919P00042500 | 42.50 | 11.80 | 15.60 | 0.00 | 0 | 0 | 210.61% | -0.85 | 0.03 | -0.12 | 0.01 | -0.01 |
| ATHM20250919P00045000 | 45.00 | 14.10 | 18.20 | 0.00 | 0 | 0 | 331.02% | -0.72 | 0.02 | -0.28 | 0.02 | -0.01 |
