ATGE - Adtalem Global Education Inc. - Opsjonskjede

Adtalem Global Education Inc.

US ˙ NYSE ˙ US00737L1035

Utløpsdato

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ATGE20250919P00090000	90.00	0.00	1.35	0.00	0	0	158.41%	-0.04	0.00	-0.16	0.02	-0.00
ATGE20250919P00095000	95.00	0.00	1.35	0.00	0	10	141.09%	-0.05	0.00	-0.15	0.02	-0.00
ATGE20250919P00100000	100.00	0.00	1.60	0.00	0	10	128.36%	-0.06	0.00	-0.17	0.03	-0.00
ATGE20250919P00105000	105.00	0.00	1.35	0.00	0	14	108.43%	-0.06	0.00	-0.14	0.03	-0.00
ATGE20250919P00110000	110.00	0.00	0.75	0.00	0	195	80.61%	-0.05	0.01	-0.09	0.02	-0.00
ATGE20250919P00115000	115.00	0.00	1.40	0.00	0	11	78.29%	-0.09	0.01	-0.13	0.04	-0.00
ATGE20250919P00120000	120.00	0.00	1.80	0.00	0	317	67.24%	-0.12	0.01	-0.15	0.04	-0.00
ATGE20250919P00125000	125.00	0.20	1.05	0.00	0	17	45.66%	-0.12	0.02	-0.10	0.05	-0.00
ATGE20250919P00130000	130.00	0.60	1.40	0.00	0	6	35.23%	-0.20	0.04	-0.11	0.06	-0.01
ATGE20250919P00135000	135.00	0.85	2.50	0.00	0	9	29.63%	-0.42	0.06	-0.13	0.09	-0.02
ATGE20250919P00140000	140.00	3.30	6.50	0.00	0	0	28.67%	-0.70	0.05	-0.11	0.08	-0.03
ATGE20250919P00145000	145.00	7.50	10.70	0.00	0	0	35.52%	-0.84	0.03	-0.09	0.05	-0.03
ATGE20250919P00150000	150.00	12.00	15.50	0.00	0	0	41.84%	-0.91	0.02	-0.07	0.04	-0.04
ATGE20250919P00155000	155.00	16.90	20.50	0.00	0	0	55.32%	-0.91	0.01	-0.09	0.04	-0.04
ATGE20250919P00160000	160.00	22.00	25.50	0.00	0	0	66.92%	-0.91	0.01	-0.11	0.03	-0.04
ATGE20250919P00165000	165.00	27.30	30.50	0.00	0	0	74.93%	-0.93	0.01	-0.10	0.03	-0.04
ATGE20250919P00170000	170.00	31.90	35.50	0.00	0	0	83.95%	-0.93	0.01	-0.11	0.03	-0.05
ATGE20250919P00175000	175.00	37.10	40.50	0.00	0	0	86.40%	-0.95	0.01	-0.09	0.02	-0.05

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ATGE20250919C00090000	90.00	44.90	48.20	0.00	0	0	184.27%	0.93	0.00	-0.26	0.03	0.01
ATGE20250919C00095000	95.00	39.70	43.30	0.00	0	0	154.45%	0.94	0.00	-0.21	0.03	0.01
ATGE20250919C00100000	100.00	34.70	38.30	0.00	0	0	133.15%	0.93	0.00	-0.18	0.03	0.02
ATGE20250919C00105000	105.00	29.70	33.00	0.00	0	0	138.39%	0.89	0.01	-0.28	0.04	0.02
ATGE20250919C00110000	110.00	24.70	28.20	0.00	0	0	102.67%	0.91	0.01	-0.18	0.04	0.02
ATGE20250919C00115000	115.00	20.00	23.30	0.00	0	7	88.71%	0.89	0.01	-0.19	0.04	0.02
ATGE20250919C00120000	120.00	15.10	18.10	0.00	0	329	74.28%	0.86	0.01	-0.18	0.05	0.02
ATGE20250919C00125000	125.00	10.20	13.20	0.00	0	10	59.13%	0.82	0.02	-0.17	0.06	0.02
ATGE20250919C00130000	130.00	5.50	7.90	0.00	0	23	25.20%	0.88	0.04	-0.06	0.05	0.02
ATGE20250919C00135000	135.00	2.70	3.90	0.00	0	17	29.74%	0.59	0.06	-0.13	0.09	0.02
ATGE20250919C00140000	140.00	0.75	1.50	0.00	0	48	26.54%	0.28	0.06	-0.10	0.08	0.01
ATGE20250919C00145000	145.00	0.05	2.35	0.00	0	33	45.21%	0.22	0.03	-0.15	0.07	0.01
ATGE20250919C00150000	150.00	0.00	1.00	0.00	0	11	45.09%	0.11	0.02	-0.09	0.04	0.00
ATGE20250919C00155000	155.00	0.00	2.15	0.00	0	0	68.94%	0.14	0.01	-0.17	0.05	0.00
ATGE20250919C00160000	160.00	0.00	1.35	0.00	0	9	70.75%	0.10	0.01	-0.13	0.04	0.00
ATGE20250919C00165000	165.00	0.00	1.35	0.00	0	0	80.49%	0.09	0.01	-0.14	0.04	0.00
ATGE20250919C00170000	170.00	0.00	1.35	0.00	0	0	89.66%	0.08	0.01	-0.14	0.03	0.00
ATGE20250919C00175000	175.00	0.00	1.20	0.00	0	0	95.87%	0.07	0.01	-0.14	0.03	0.00

Other Listings

DE:DVY

€ 115,00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.