Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASYS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 383.03% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ASYS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 171.57% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| ASYS20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.15 | 7 | 45 | 63.57% | -0.21 | 0.36 | -0.01 | 0.00 | -0.00 |
| ASYS20250919P00010000 | 10.00 | 1.85 | 2.10 | 2.15 | 1 | 2 | 129.14% | -0.83 | 0.16 | -0.02 | 0.00 | -0.00 |
| ASYS20250919P00012500 | 12.50 | 4.30 | 4.60 | 0.00 | 0 | 0 | 153.70% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| ASYS20250919P00015000 | 15.00 | 6.80 | 7.10 | 0.00 | 0 | 0 | 240.98% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASYS20250919C00002500 | 2.50 | 5.00 | 6.40 | 0.00 | 0 | 1 | 513.81% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ASYS20250919C00005000 | 5.00 | 2.95 | 3.20 | 3.10 | 1 | 23 | 237.02% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| ASYS20250919C00007500 | 7.50 | 0.55 | 0.80 | 0.79 | 21 | 130 | 65.09% | 0.79 | 0.35 | -0.01 | 0.00 | 0.00 |
| ASYS20250919C00010000 | 10.00 | 0.00 | 0.85 | 0.00 | 0 | 34 | 96.19% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| ASYS20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 164.79% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| ASYS20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 346.01% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
