ASTS - AST SpaceMobile, Inc.

Utløpsdato

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ASTS20250919C00032000	32.00	6.05	6.90	0.00	0	608	106.78%	0.90	0.03	-0.07	0.01	0.01
ASTS20250919C00033000	33.00	5.55	6.20	5.50	19	151	86.56%	0.90	0.04	-0.05	0.01	0.01
ASTS20250919C00034000	34.00	3.80	4.85	4.83	44	63	107.19%	0.81	0.04	-0.10	0.02	0.01
ASTS20250919C00035000	35.00	2.98	4.60	4.51	28	487	81.04%	0.81	0.06	-0.08	0.02	0.01
ASTS20250919C00036000	36.00	3.15	3.30	3.31	3	111	88.20%	0.72	0.07	-0.11	0.02	0.01
ASTS20250919C00036500	36.50	2.82	3.05	3.30	2	114	86.93%	0.69	0.07	-0.11	0.02	0.01
ASTS20250919C00037000	37.00	2.30	2.80	2.73	110	592	84.85%	0.65	0.08	-0.11	0.02	0.00
ASTS20250919C00037500	37.50	2.21	2.30	2.55	87	337	82.90%	0.62	0.08	-0.12	0.02	0.00
ASTS20250919C00038000	38.00	1.94	2.00	1.96	563	2,836	75.89%	0.58	0.09	-0.11	0.02	0.00
ASTS20250919C00038500	38.50	1.61	1.76	1.86	289	89	77.16%	0.53	0.09	-0.11	0.02	0.00
ASTS20250919C00039000	39.00	1.48	1.55	1.70	219	574	78.74%	0.49	0.09	-0.12	0.02	0.00
ASTS20250919C00039500	39.50	1.30	1.55	1.44	34	79	79.15%	0.44	0.09	-0.11	0.02	0.00
ASTS20250919C00040000	40.00	1.17	1.23	1.20	2,429	2,813	81.57%	0.41	0.08	-0.12	0.02	0.00
ASTS20250919C00040500	40.50	1.02	1.09	1.15	255	135	82.05%	0.37	0.08	-0.11	0.02	0.00
ASTS20250919C00041000	41.00	0.90	0.95	0.90	325	981	83.38%	0.34	0.08	-0.11	0.02	0.00
ASTS20250919C00041500	41.50	0.78	0.83	0.82	129	53	83.97%	0.30	0.07	-0.11	0.02	0.00
ASTS20250919C00042000	42.00	0.69	0.73	0.72	396	631	84.86%	0.27	0.07	-0.10	0.02	0.00
ASTS20250919C00042500	42.50	0.60	0.65	0.72	185	322	86.17%	0.25	0.06	-0.10	0.02	0.00
ASTS20250919C00043000	43.00	0.53	0.57	0.55	159	1,626	87.14%	0.22	0.06	-0.09	0.02	0.00
ASTS20250919C00043500	43.50	0.47	0.51	0.50	58	69	88.48%	0.20	0.06	-0.09	0.02	0.00

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ASTS20250919P00032000	32.00	0.14	0.17	0.16	224	791	89.95%	-0.07	0.03	-0.04	0.01	-0.00
ASTS20250919P00033000	33.00	0.23	0.27	0.23	295	2,331	85.87%	-0.10	0.04	-0.05	0.01	-0.00
ASTS20250919P00034000	34.00	0.31	0.39	0.36	131	362	84.04%	-0.14	0.05	-0.07	0.01	-0.00
ASTS20250919P00035000	35.00	0.51	0.64	0.54	1,314	4,021	83.57%	-0.20	0.06	-0.08	0.02	-0.00
ASTS20250919P00036000	36.00	0.77	0.86	0.79	235	920	80.82%	-0.26	0.07	-0.10	0.02	-0.00
ASTS20250919P00036500	36.50	0.92	1.00	0.96	517	106	83.00%	-0.31	0.07	-0.11	0.02	-0.00
ASTS20250919P00037000	37.00	1.10	1.19	1.12	391	1,195	78.72%	-0.34	0.08	-0.11	0.02	-0.00
ASTS20250919P00037500	37.50	1.31	1.37	1.25	40	82	77.70%	-0.38	0.09	-0.11	0.02	-0.00
ASTS20250919P00038000	38.00	1.52	1.59	1.58	168	2,765	77.08%	-0.43	0.09	-0.11	0.02	-0.00
ASTS20250919P00038500	38.50	1.61	1.86	1.82	149	85	77.90%	-0.47	0.09	-0.11	0.02	-0.00
ASTS20250919P00039000	39.00	2.07	2.14	2.14	48	19,994	78.16%	-0.51	0.09	-0.11	0.02	-0.00
ASTS20250919P00039500	39.50	2.38	2.46	2.35	17	259	78.78%	-0.56	0.09	-0.11	0.02	-0.00
ASTS20250919P00040000	40.00	2.74	2.96	2.76	178	6,421	85.02%	-0.59	0.08	-0.12	0.02	-0.00
ASTS20250919P00040500	40.50	3.10	3.60	3.61	1	97	92.49%	-0.61	0.07	-0.13	0.02	-0.00
ASTS20250919P00041000	41.00	2.80	3.55	3.33	32	661	82.01%	-0.67	0.08	-0.11	0.02	-0.01
ASTS20250919P00041500	41.50	3.80	4.65	3.65	14	8	88.78%	-0.69	0.07	-0.11	0.02	-0.01
ASTS20250919P00042000	42.00	4.25	4.35	4.15	22	989	93.99%	-0.70	0.06	-0.12	0.02	-0.01
ASTS20250919P00042500	42.50	4.15	4.80	4.65	21	23	75.11%	-0.79	0.07	-0.08	0.02	-0.01
ASTS20250919P00043000	43.00	5.05	5.60	5.08	6	908	86.22%	-0.78	0.06	-0.09	0.02	-0.01
ASTS20250919P00043500	43.50	5.50	6.30	5.25	24	7	107.81%	-0.75	0.05	-0.12	0.02	-0.01

MX:ASTS
DE:3ZU0	€ 33,20
IT:1ASTS	€ 33,00

ASTS - AST SpaceMobile, Inc. - Opsjonskjede

Other Listings