Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTL20250919P00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL20250919P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 537.07% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| ASTL20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 183.64% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| ASTL20250919P00004000 | 4.00 | 0.05 | 0.15 | 0.00 | 0 | 52 | 109.39% | -0.17 | 0.34 | -0.01 | 0.00 | -0.00 |
| ASTL20250919P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 175 | 109.07% | -0.67 | 0.48 | -0.02 | 0.00 | -0.00 |
| ASTL20250919P00006000 | 6.00 | 1.35 | 1.50 | 0.00 | 0 | 74 | 117.47% | -0.92 | 0.18 | -0.01 | 0.00 | -0.00 |
| ASTL20250919P00007000 | 7.00 | 2.25 | 2.50 | 0.00 | 0 | 0 | 106.64% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| ASTL20250919P00008000 | 8.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 145.66% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| ASTL20250919P00009000 | 9.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 274.39% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| ASTL20250919P00010000 | 10.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 351.99% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| ASTL20250919P00011000 | 11.00 | 6.20 | 6.60 | 0.00 | 0 | 0 | 232.86% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| ASTL20250919P00012000 | 12.00 | 7.20 | 7.60 | 0.00 | 0 | 0 | 359.74% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| ASTL20250919P00013000 | 13.00 | 8.20 | 8.60 | 0.00 | 0 | 0 | 275.54% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTL20250919C00001000 | 1.00 | 3.30 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL20250919C00002000 | 2.00 | 2.45 | 2.75 | 0.00 | 0 | 0 | 453.25% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| ASTL20250919C00003000 | 3.00 | 1.45 | 1.75 | 0.00 | 0 | 0 | 303.87% | 0.88 | 0.10 | -0.03 | 0.00 | 0.00 |
| ASTL20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 94.52% | 0.86 | 0.35 | -0.01 | 0.00 | 0.00 |
| ASTL20250919C00005000 | 5.00 | 0.10 | 0.20 | 0.20 | 4 | 7,831 | 109.41% | 0.33 | 0.48 | -0.02 | 0.00 | 0.00 |
| ASTL20250919C00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 12,720 | 139.00% | 0.12 | 0.21 | -0.01 | 0.00 | 0.00 |
| ASTL20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 8,421 | 166.26% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| ASTL20250919C00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 164 | 323.21% | 0.18 | 0.12 | -0.04 | 0.00 | 0.00 |
| ASTL20250919C00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 35 | 349.92% | 0.15 | 0.10 | -0.03 | 0.00 | 0.00 |
| ASTL20250919C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 400.89% | 0.16 | 0.09 | -0.04 | 0.00 | 0.00 |
| ASTL20250919C00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 432.13% | 0.15 | 0.08 | -0.04 | 0.00 | 0.00 |
| ASTL20250919C00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 459.83% | 0.15 | 0.07 | -0.04 | 0.00 | 0.00 |
| ASTL20250919C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 500 | 484.68% | 0.14 | 0.07 | -0.04 | 0.00 | 0.00 |
