Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMB20250919C00012500 | 12.50 | 8.30 | 13.30 | 0.00 | 0 | 0 | 403.71% | 0.89 | 0.01 | -0.15 | 0.01 | 0.00 |
| ASMB20250919C00015000 | 15.00 | 5.40 | 10.40 | 0.00 | 0 | 0 | 253.64% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| ASMB20250919C00017500 | 17.50 | 3.40 | 8.40 | 0.00 | 0 | 0 | 234.11% | 0.80 | 0.03 | -0.13 | 0.01 | 0.00 |
| ASMB20250919C00020000 | 20.00 | 0.60 | 5.60 | 0.00 | 0 | 0 | 129.27% | 0.74 | 0.07 | -0.08 | 0.01 | 0.00 |
| ASMB20250919C00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 1 | 185.57% | 0.55 | 0.06 | -0.15 | 0.01 | 0.00 |
| ASMB20250919C00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 2,000 | 120.53% | 0.31 | 0.08 | -0.08 | 0.01 | 0.00 |
| ASMB20250919C00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 342.80% | 0.39 | 0.03 | -0.26 | 0.01 | 0.00 |
| ASMB20250919C00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 409.80% | 0.36 | 0.03 | -0.30 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMB20250919P00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 606.89% | -0.14 | 0.01 | -0.27 | 0.01 | -0.00 |
| ASMB20250919P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 476.94% | -0.18 | 0.02 | -0.25 | 0.01 | -0.00 |
| ASMB20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 367.22% | -0.24 | 0.02 | -0.23 | 0.01 | -0.00 |
| ASMB20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 268.48% | -0.32 | 0.04 | -0.19 | 0.01 | -0.00 |
| ASMB20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 171.32% | -0.46 | 0.07 | -0.14 | 0.01 | -0.00 |
| ASMB20250919P00025000 | 25.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 56.75% | -0.89 | 0.10 | -0.02 | 0.01 | -0.00 |
| ASMB20250919P00030000 | 30.00 | 4.30 | 9.30 | 0.00 | 0 | 0 | 274.38% | -0.68 | 0.04 | -0.19 | 0.01 | -0.00 |
| ASMB20250919P00035000 | 35.00 | 9.30 | 14.30 | 0.00 | 0 | 0 | 338.66% | -0.72 | 0.03 | -0.22 | 0.01 | -0.01 |
