Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASH20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 290.83% | -0.05 | 0.00 | -0.15 | 0.01 | -0.00 |
| ASH20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 167.55% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| ASH20250919P00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 94.83% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ASH20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 104.51% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| ASH20250919P00050000 | 50.00 | 0.00 | 0.55 | 0.00 | 0 | 28 | 50.02% | -0.15 | 0.06 | -0.06 | 0.02 | -0.00 |
| ASH20250919P00055000 | 55.00 | 0.90 | 4.10 | 0.00 | 0 | 11 | 58.82% | -0.64 | 0.11 | -0.15 | 0.03 | -0.00 |
| ASH20250919P00060000 | 60.00 | 5.10 | 7.70 | 0.00 | 0 | 0 | 115.98% | -0.76 | 0.04 | -0.23 | 0.02 | -0.01 |
| ASH20250919P00065000 | 65.00 | 10.50 | 13.10 | 0.00 | 0 | 0 | 133.65% | -0.86 | 0.03 | -0.20 | 0.02 | -0.00 |
| ASH20250919P00070000 | 70.00 | 15.10 | 17.90 | 0.00 | 0 | 0 | 199.49% | -0.81 | 0.02 | -0.32 | 0.02 | -0.01 |
| ASH20250919P00075000 | 75.00 | 20.10 | 22.40 | 0.00 | 0 | 0 | 199.29% | -0.88 | 0.02 | -0.25 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASH20250919C00030000 | 30.00 | 21.40 | 25.00 | 0.00 | 0 | 0 | 388.13% | 0.92 | 0.01 | -0.32 | 0.01 | 0.00 |
| ASH20250919C00035000 | 35.00 | 16.30 | 20.10 | 0.00 | 0 | 0 | 292.40% | 0.91 | 0.01 | -0.27 | 0.01 | 0.00 |
| ASH20250919C00040000 | 40.00 | 12.50 | 14.40 | 0.00 | 0 | 0 | 173.52% | 0.92 | 0.01 | -0.14 | 0.01 | 0.01 |
| ASH20250919C00045000 | 45.00 | 7.50 | 9.20 | 0.00 | 0 | 0 | 125.70% | 0.88 | 0.02 | -0.14 | 0.02 | 0.01 |
| ASH20250919C00050000 | 50.00 | 2.70 | 5.00 | 0.00 | 0 | 5 | 27.94% | 0.99 | 0.03 | -0.01 | 0.00 | 0.01 |
| ASH20250919C00055000 | 55.00 | 0.25 | 0.90 | 0.00 | 0 | 45 | 27.62% | 0.30 | 0.17 | -0.05 | 0.03 | 0.00 |
| ASH20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 168 | 76.18% | 0.17 | 0.04 | -0.10 | 0.02 | 0.00 |
| ASH20250919C00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 77.34% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
| ASH20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.61% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| ASH20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.36% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
