Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 537.64% | -0.05 | 0.01 | -0.14 | 0.00 | -0.00 |
| ASB20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 429.24% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| ASB20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 341.61% | -0.09 | 0.01 | -0.13 | 0.01 | -0.00 |
| ASB20250919P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 12 | 292.87% | -0.13 | 0.02 | -0.15 | 0.01 | -0.00 |
| ASB20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 33 | 200.80% | -0.15 | 0.03 | -0.11 | 0.01 | -0.00 |
| ASB20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 78 | 62.97% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| ASB20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 9 | 49.17% | -0.25 | 0.17 | -0.04 | 0.01 | -0.00 |
| ASB20250919P00030000 | 30.00 | 3.00 | 4.30 | 0.00 | 0 | 4 | 61.79% | -0.92 | 0.06 | -0.02 | 0.01 | -0.01 |
| ASB20250919P00035000 | 35.00 | 8.10 | 9.30 | 0.00 | 0 | 0 | 112.36% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB20250919C00010000 | 10.00 | 14.20 | 18.40 | 0.00 | 0 | 0 | 795.07% | 0.92 | 0.00 | -0.29 | 0.01 | 0.00 |
| ASB20250919C00012500 | 12.50 | 12.70 | 15.70 | 0.00 | 0 | 0 | 369.43% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| ASB20250919C00015000 | 15.00 | 11.00 | 13.20 | 0.00 | 0 | 0 | 269.81% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| ASB20250919C00017500 | 17.50 | 8.20 | 10.70 | 0.00 | 0 | 0 | 170.90% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| ASB20250919C00020000 | 20.00 | 5.80 | 8.20 | 0.00 | 0 | 0 | 192.75% | 0.86 | 0.03 | -0.11 | 0.01 | 0.00 |
| ASB20250919C00022500 | 22.50 | 3.30 | 5.70 | 0.00 | 0 | 19 | 79.36% | 0.92 | 0.06 | -0.03 | 0.01 | 0.00 |
| ASB20250919C00025000 | 25.00 | 0.85 | 3.50 | 0.00 | 0 | 67 | 40.65% | 0.81 | 0.20 | -0.03 | 0.01 | 0.00 |
| ASB20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 121 | 61.41% | 0.07 | 0.06 | -0.02 | 0.01 | 0.00 |
| ASB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 159.30% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
