Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARW20250919C00080000 | 80.00 | 45.10 | 48.70 | 0.00 | 0 | 452 | 139.84% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| ARW20250919C00085000 | 85.00 | 40.20 | 43.70 | 0.00 | 0 | 0 | 138.27% | 0.97 | 0.00 | -0.08 | 0.01 | 0.02 |
| ARW20250919C00090000 | 90.00 | 35.20 | 39.10 | 0.00 | 0 | 12 | 106.81% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| ARW20250919C00095000 | 95.00 | 30.20 | 34.00 | 0.00 | 0 | 0 | 104.08% | 0.97 | 0.00 | -0.07 | 0.01 | 0.02 |
| ARW20250919C00100000 | 100.00 | 25.20 | 28.80 | 0.00 | 0 | 0 | 88.00% | 0.96 | 0.00 | -0.07 | 0.02 | 0.02 |
| ARW20250919C00105000 | 105.00 | 20.20 | 23.80 | 0.00 | 0 | 0 | 62.45% | 0.97 | 0.00 | -0.03 | 0.01 | 0.03 |
| ARW20250919C00110000 | 110.00 | 15.20 | 18.80 | 0.00 | 0 | 2 | 52.03% | 0.96 | 0.01 | -0.04 | 0.02 | 0.03 |
| ARW20250919C00115000 | 115.00 | 10.20 | 14.00 | 0.00 | 0 | 170 | 53.02% | 0.88 | 0.02 | -0.11 | 0.04 | 0.02 |
| ARW20250919C00120000 | 120.00 | 5.40 | 9.30 | 0.00 | 0 | 18 | 32.24% | 0.86 | 0.03 | -0.08 | 0.04 | 0.03 |
| ARW20250919C00125000 | 125.00 | 1.15 | 5.00 | 0.00 | 0 | 27 | 25.80% | 0.64 | 0.07 | -0.11 | 0.07 | 0.02 |
| ARW20250919C00130000 | 130.00 | 0.00 | 2.90 | 0.00 | 0 | 42 | 33.31% | 0.32 | 0.05 | -0.13 | 0.07 | 0.01 |
| ARW20250919C00135000 | 135.00 | 0.00 | 1.50 | 0.00 | 0 | 77 | 41.02% | 0.17 | 0.03 | -0.11 | 0.05 | 0.01 |
| ARW20250919C00140000 | 140.00 | 0.00 | 1.60 | 0.00 | 0 | 36 | 54.80% | 0.13 | 0.02 | -0.13 | 0.04 | 0.00 |
| ARW20250919C00145000 | 145.00 | 0.00 | 1.55 | 0.00 | 0 | 5 | 66.98% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| ARW20250919C00150000 | 150.00 | 0.00 | 0.35 | 0.00 | 0 | 30 | 51.63% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| ARW20250919C00155000 | 155.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 88.87% | 0.09 | 0.01 | -0.15 | 0.03 | 0.00 |
| ARW20250919C00160000 | 160.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 99.10% | 0.08 | 0.01 | -0.15 | 0.03 | 0.00 |
| ARW20250919C00165000 | 165.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 108.77% | 0.07 | 0.01 | -0.16 | 0.03 | 0.00 |
| ARW20250919C00170000 | 170.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 117.96% | 0.07 | 0.01 | -0.16 | 0.03 | 0.00 |
| ARW20250919C00175000 | 175.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 126.71% | 0.07 | 0.00 | -0.17 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARW20250919P00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 184.85% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| ARW20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 106.94% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ARW20250919P00090000 | 90.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 139.86% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| ARW20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 79.78% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| ARW20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 70.93% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| ARW20250919P00105000 | 105.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 58.04% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| ARW20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 45.46% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| ARW20250919P00115000 | 115.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 34.77% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| ARW20250919P00120000 | 120.00 | 0.00 | 2.35 | 0.00 | 0 | 21 | 29.13% | -0.11 | 0.03 | -0.06 | 0.04 | -0.00 |
| ARW20250919P00125000 | 125.00 | 0.00 | 3.10 | 0.00 | 0 | 13 | 29.16% | -0.38 | 0.07 | -0.13 | 0.08 | -0.01 |
| ARW20250919P00130000 | 130.00 | 2.25 | 5.40 | 0.00 | 0 | 1 | 33.36% | -0.68 | 0.05 | -0.13 | 0.07 | -0.02 |
| ARW20250919P00135000 | 135.00 | 6.30 | 10.10 | 0.00 | 0 | 0 | 51.42% | -0.77 | 0.03 | -0.17 | 0.06 | -0.02 |
| ARW20250919P00140000 | 140.00 | 11.40 | 15.10 | 0.00 | 0 | 0 | 39.86% | -0.94 | 0.02 | -0.05 | 0.02 | -0.02 |
| ARW20250919P00145000 | 145.00 | 16.00 | 20.10 | 0.00 | 0 | 0 | 37.11% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| ARW20250919P00150000 | 150.00 | 21.50 | 25.10 | 0.00 | 0 | 0 | 99.03% | -0.84 | 0.01 | -0.26 | 0.05 | -0.02 |
| ARW20250919P00155000 | 155.00 | 26.50 | 30.10 | 0.00 | 0 | 0 | 111.47% | -0.85 | 0.01 | -0.27 | 0.05 | -0.02 |
| ARW20250919P00160000 | 160.00 | 31.30 | 35.10 | 0.00 | 0 | 0 | 118.31% | -0.88 | 0.01 | -0.26 | 0.04 | -0.02 |
| ARW20250919P00165000 | 165.00 | 36.30 | 39.80 | 0.00 | 0 | 0 | 67.51% | -1.00 | 0.00 | -0.01 | 0.00 | -0.01 |
| ARW20250919P00170000 | 170.00 | 41.30 | 45.10 | 0.00 | 0 | 0 | 139.28% | -0.89 | 0.01 | -0.28 | 0.04 | -0.03 |
| ARW20250919P00175000 | 175.00 | 46.00 | 50.10 | 0.00 | 0 | 0 | 81.01% | -1.00 | 0.00 | -0.01 | 0.00 | -0.01 |
