Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRY20250919C00001000 | 1.00 | 6.60 | 6.80 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARRY20250919C00002000 | 2.00 | 5.60 | 5.80 | 0.00 | 0 | 0 | 627.17% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ARRY20250919C00003000 | 3.00 | 4.60 | 4.80 | 0.00 | 0 | 3 | 449.58% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| ARRY20250919C00004000 | 4.00 | 3.60 | 3.80 | 0.00 | 0 | 3 | 326.72% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| ARRY20250919C00005000 | 5.00 | 2.60 | 2.75 | 0.00 | 0 | 55 | 138.28% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| ARRY20250919C00006000 | 6.00 | 1.65 | 1.75 | 1.80 | 3 | 131 | 117.41% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| ARRY20250919C00007000 | 7.00 | 0.70 | 0.85 | 0.65 | 2 | 315 | 77.72% | 0.83 | 0.30 | -0.01 | 0.00 | 0.00 |
| ARRY20250919C00008000 | 8.00 | 0.15 | 0.25 | 0.20 | 39 | 698 | 79.58% | 0.40 | 0.45 | -0.02 | 0.00 | 0.00 |
| ARRY20250919C00009000 | 9.00 | 0.05 | 0.10 | 0.05 | 72 | 3,568 | 98.53% | 0.15 | 0.22 | -0.02 | 0.00 | 0.00 |
| ARRY20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 278 | 3,570 | 110.25% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| ARRY20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 626 | 141.10% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| ARRY20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 343 | 168.00% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ARRY20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 216.61% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| ARRY20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 239.87% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| ARRY20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 233.11% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRY20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 755.24% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ARRY20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARRY20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 696.60% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| ARRY20250919P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 17 | 401.01% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| ARRY20250919P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 220 | 314.96% | -0.11 | 0.06 | -0.05 | 0.00 | -0.00 |
| ARRY20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 21 | 700 | 113.89% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| ARRY20250919P00007000 | 7.00 | 0.05 | 0.10 | 0.08 | 8 | 522 | 76.54% | -0.17 | 0.31 | -0.01 | 0.00 | -0.00 |
| ARRY20250919P00008000 | 8.00 | 0.50 | 0.55 | 0.53 | 48 | 571 | 78.41% | -0.61 | 0.47 | -0.02 | 0.00 | -0.00 |
| ARRY20250919P00009000 | 9.00 | 1.30 | 1.45 | 1.40 | 5 | 288 | 94.50% | -0.87 | 0.22 | -0.02 | 0.00 | -0.00 |
| ARRY20250919P00010000 | 10.00 | 2.00 | 2.45 | 2.12 | 20 | 93 | 136.17% | -0.91 | 0.13 | -0.02 | 0.00 | -0.00 |
| ARRY20250919P00011000 | 11.00 | 3.20 | 3.40 | 0.00 | 0 | 5 | 198.00% | -0.88 | 0.10 | -0.03 | 0.00 | -0.00 |
| ARRY20250919P00012000 | 12.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 230.71% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| ARRY20250919P00013000 | 13.00 | 5.20 | 5.40 | 0.00 | 0 | 1 | 259.57% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| ARRY20250919P00014000 | 14.00 | 6.20 | 6.40 | 0.00 | 0 | 0 | 285.44% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| ARRY20250919P00015000 | 15.00 | 7.20 | 7.40 | 0.00 | 0 | 0 | 308.89% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
