Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR20250919C00009000 | 9.00 | 6.00 | 7.00 | 0.00 | 0 | 0 | 306.02% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| ARR20250919C00010000 | 10.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 183.47% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| ARR20250919C00011000 | 11.00 | 3.90 | 5.40 | 0.00 | 0 | 0 | 201.99% | 0.91 | 0.04 | -0.05 | 0.00 | 0.00 |
| ARR20250919C00012000 | 12.00 | 3.40 | 3.80 | 0.00 | 0 | 11 | 136.76% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| ARR20250919C00013000 | 13.00 | 2.10 | 3.20 | 0.00 | 0 | 0 | 130.19% | 0.85 | 0.09 | -0.05 | 0.01 | 0.00 |
| ARR20250919C00014000 | 14.00 | 1.40 | 1.55 | 0.00 | 0 | 77 | 58.01% | 0.91 | 0.15 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00015000 | 15.00 | 0.45 | 0.55 | 0.45 | 157 | 1,305 | 20.53% | 0.90 | 0.50 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.03 | 65 | 1,223 | 22.92% | 0.11 | 0.41 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.03 | 1 | 386 | 43.56% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 47 | 60.70% | 0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 76.02% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 90.01% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.14% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| ARR20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.15% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| ARR20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.93% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| ARR20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.66% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| ARR20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.48% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR20250919P00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 244.67% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| ARR20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 136.73% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 109.40% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 83.91% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 59.66% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 1,412 | 35.90% | -0.07 | 0.15 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00015000 | 15.00 | 0.05 | 0.15 | 0.15 | 64 | 793 | 25.87% | -0.35 | 0.60 | -0.01 | 0.01 | -0.00 |
| ARR20250919P00016000 | 16.00 | 0.75 | 0.85 | 0.71 | 18 | 516 | 22.82% | -0.92 | 0.29 | -0.00 | 0.00 | -0.00 |
| ARR20250919P00017000 | 17.00 | 1.70 | 1.85 | 1.74 | 13 | 183 | 42.31% | -0.95 | 0.11 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00018000 | 18.00 | 2.15 | 2.85 | 0.00 | 0 | 1 | 76.27% | -0.91 | 0.09 | -0.02 | 0.00 | -0.00 |
| ARR20250919P00019000 | 19.00 | 3.30 | 4.10 | 0.00 | 0 | 0 | 106.79% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| ARR20250919P00020000 | 20.00 | 3.80 | 4.90 | 0.00 | 0 | 0 | 124.16% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| ARR20250919P00021000 | 21.00 | 4.80 | 5.90 | 0.00 | 0 | 0 | 140.12% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| ARR20250919P00022000 | 22.00 | 5.70 | 6.90 | 0.00 | 0 | 0 | 154.91% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| ARR20250919P00023000 | 23.00 | 6.90 | 7.90 | 0.00 | 0 | 0 | 168.73% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| ARR20250919P00024000 | 24.00 | 7.70 | 8.80 | 0.00 | 0 | 0 | 181.71% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| ARR20250919P00025000 | 25.00 | 8.70 | 9.80 | 0.00 | 0 | 10 | 193.95% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
