Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARHS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 828.83% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| ARHS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 469.17% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| ARHS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.62% | -0.13 | 0.04 | -0.06 | 0.00 | -0.00 |
| ARHS20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 214 | 61.58% | -0.14 | 0.20 | -0.01 | 0.00 | -0.00 |
| ARHS20250919P00012500 | 12.50 | 1.35 | 1.60 | 0.00 | 0 | 913 | 56.44% | -0.93 | 0.19 | -0.01 | 0.00 | -0.00 |
| ARHS20250919P00015000 | 15.00 | 3.70 | 4.20 | 0.00 | 0 | 53 | 126.35% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| ARHS20250919P00017500 | 17.50 | 5.50 | 7.50 | 0.00 | 0 | 0 | 311.88% | -0.75 | 0.06 | -0.10 | 0.01 | -0.00 |
| ARHS20250919P00020000 | 20.00 | 8.50 | 9.20 | 0.00 | 0 | 0 | 210.06% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| ARHS20250919P00022500 | 22.50 | 11.30 | 11.70 | 0.00 | 0 | 0 | 289.03% | -0.91 | 0.03 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARHS20250919C00002500 | 2.50 | 8.30 | 9.30 | 0.00 | 0 | 0 | 549.58% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| ARHS20250919C00005000 | 5.00 | 6.00 | 7.00 | 0.00 | 0 | 16 | 304.86% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ARHS20250919C00007500 | 7.50 | 3.50 | 4.50 | 3.80 | 4 | 16 | 126.68% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| ARHS20250919C00010000 | 10.00 | 1.10 | 1.25 | 0.00 | 0 | 130 | 58.61% | 0.88 | 0.20 | -0.01 | 0.00 | 0.00 |
| ARHS20250919C00012500 | 12.50 | 0.05 | 0.15 | 0.00 | 0 | 453 | 72.27% | 0.16 | 0.19 | -0.02 | 0.00 | 0.00 |
| ARHS20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 272 | 127.94% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| ARHS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.54% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| ARHS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 306.54% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| ARHS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.87% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
