ARGX - argenx SE - Depositary Receipt (Common Stock) - Opsjonskjede

argenx SE - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US04016X1019

Utløpsdato

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ARGX20250919P00670000	670.00	0.00	2.65	0.00	0	104	54.11%	-0.05	0.00	-0.36	0.12	-0.01
ARGX20250919P00680000	680.00	0.00	2.75	0.00	0	45	49.13%	-0.05	0.00	-0.35	0.12	-0.01
ARGX20250919P00690000	690.00	0.00	2.95	0.00	0	150	44.31%	-0.06	0.00	-0.35	0.13	-0.01
ARGX20250919P00700000	700.00	0.50	2.15	0.68	1	107	36.58%	-0.05	0.00	-0.26	0.13	-0.01
ARGX20250919P00710000	710.00	0.00	3.40	0.00	0	6	33.82%	-0.07	0.00	-0.31	0.16	-0.01
ARGX20250919P00720000	720.00	0.20	2.95	2.50	5	28	31.17%	-0.10	0.00	-0.37	0.20	-0.02
ARGX20250919P00730000	730.00	1.05	4.80	2.66	3	75	32.12%	-0.17	0.01	-0.57	0.29	-0.03
ARGX20250919P00740000	740.00	4.40	7.00	0.00	0	61	31.59%	-0.25	0.01	-0.71	0.36	-0.04
ARGX20250919P00750000	750.00	5.80	10.00	0.00	0	12	31.41%	-0.34	0.01	-0.84	0.42	-0.06
ARGX20250919P00760000	760.00	9.40	13.50	0.00	0	14	30.38%	-0.45	0.01	-0.87	0.45	-0.07
ARGX20250919P00770000	770.00	14.10	17.90	0.00	0	4	28.62%	-0.57	0.01	-0.81	0.44	-0.09
ARGX20250919P00780000	780.00	20.00	23.80	19.96	3	0	27.81%	-0.69	0.01	-0.70	0.40	-0.10
ARGX20250919P00790000	790.00	27.60	31.60	0.00	0	0	27.97%	-0.79	0.01	-0.57	0.33	-0.11
ARGX20250919P00800000	800.00	36.20	40.00	0.00	0	0	26.50%	-0.88	0.01	-0.37	0.23	-0.11
ARGX20250919P00820000	820.00	54.60	58.40	56.50	4	0	35.97%	-0.91	0.00	-0.41	0.19	-0.11
ARGX20250919P00840000	840.00	74.50	78.10	76.50	4	0	43.44%	-0.93	0.00	-0.40	0.16	-0.11
ARGX20250919P00860000	860.00	94.50	98.20	0.00	0	0	52.19%	-0.93	0.00	-0.45	0.15	-0.11
ARGX20250919P00880000	880.00	114.50	118.20	116.50	2	0	61.20%	-0.94	0.00	-0.50	0.14	-0.12
ARGX20250919P00900000	900.00	134.50	138.20	0.00	0	0	43.20%	-1.00	0.00	-0.03	0.01	-0.03

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ARGX20250919C00670000	670.00	93.10	96.50	0.00	0	107	50.50%	0.96	0.00	-0.26	0.10	0.11
ARGX20250919C00680000	680.00	82.60	86.50	0.00	0	33	50.55%	0.94	0.00	-0.38	0.13	0.14
ARGX20250919C00690000	690.00	73.40	77.00	0.00	0	167	45.00%	0.94	0.00	-0.36	0.14	0.14
ARGX20250919C00700000	700.00	63.60	67.00	61.90	50	137	41.42%	0.92	0.00	-0.39	0.16	0.13
ARGX20250919C00710000	710.00	54.50	57.90	0.00	0	209	38.26%	0.90	0.00	-0.44	0.20	0.13
ARGX20250919C00720000	720.00	44.90	48.50	0.00	0	266	35.16%	0.87	0.01	-0.50	0.24	0.14
ARGX20250919C00730000	730.00	36.60	39.60	0.00	0	250	35.49%	0.81	0.01	-0.68	0.31	0.13
ARGX20250919C00740000	740.00	28.30	31.50	0.00	0	424	34.80%	0.73	0.01	-0.82	0.37	0.12
ARGX20250919C00750000	750.00	20.90	24.40	0.00	0	185	32.27%	0.65	0.01	-0.86	0.42	0.10
ARGX20250919C00760000	760.00	14.40	18.50	20.89	6	7	30.16%	0.55	0.01	-0.87	0.45	0.09
ARGX20250919C00770000	770.00	9.50	12.60	0.00	0	10	29.51%	0.43	0.01	-0.84	0.44	0.07
ARGX20250919C00780000	780.00	5.00	9.10	6.96	3	11	28.92%	0.32	0.01	-0.74	0.40	0.05
ARGX20250919C00790000	790.00	2.10	6.50	0.00	0	17	27.79%	0.21	0.01	-0.57	0.33	0.03
ARGX20250919C00800000	800.00	0.20	5.00	0.00	0	21	28.21%	0.14	0.01	-0.43	0.25	0.02
ARGX20250919C00820000	820.00	0.00	3.20	0.00	0	0	33.88%	0.08	0.00	-0.34	0.17	0.01
ARGX20250919C00840000	840.00	0.00	2.70	0.00	0	0	41.57%	0.07	0.00	-0.35	0.15	0.01
ARGX20250919C00860000	860.00	0.00	2.35	0.00	0	0	49.13%	0.06	0.00	-0.36	0.13	0.01
ARGX20250919C00880000	880.00	0.00	5.00	0.00	0	0	56.47%	0.05	0.00	-0.38	0.12	0.01
ARGX20250919C00900000	900.00	0.00	5.00	0.00	0	0	63.47%	0.05	0.00	-0.39	0.11	0.01

Other Listings

DE:1AEA	€ 645,00
MX:ARGX N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.