Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARDT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 524.59% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| ARDT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 334.79% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| ARDT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 198.83% | -0.15 | 0.06 | -0.05 | 0.00 | -0.00 |
| ARDT20250919P00012500 | 12.50 | 0.10 | 0.25 | 0.10 | 3 | 3 | 52.04% | -0.26 | 0.31 | -0.02 | 0.01 | -0.00 |
| ARDT20250919P00015000 | 15.00 | 1.70 | 2.95 | 0.00 | 0 | 1 | 97.01% | -0.80 | 0.15 | -0.03 | 0.01 | -0.00 |
| ARDT20250919P00017500 | 17.50 | 4.30 | 4.60 | 0.00 | 0 | 0 | 112.53% | -0.95 | 0.06 | -0.02 | 0.00 | -0.00 |
| ARDT20250919P00020000 | 20.00 | 6.80 | 7.10 | 0.00 | 0 | 0 | 174.00% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| ARDT20250919P00022500 | 22.50 | 9.30 | 9.70 | 0.00 | 0 | 0 | 209.07% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| ARDT20250919P00025000 | 25.00 | 11.80 | 12.20 | 0.00 | 0 | 0 | 239.18% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDT20250919C00002500 | 2.50 | 10.30 | 11.60 | 0.00 | 0 | 0 | 754.77% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| ARDT20250919C00005000 | 5.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 450.58% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| ARDT20250919C00007500 | 7.50 | 5.30 | 6.70 | 0.00 | 0 | 1 | 263.73% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| ARDT20250919C00010000 | 10.00 | 2.85 | 3.90 | 0.00 | 0 | 17 | 162.35% | 0.89 | 0.06 | -0.04 | 0.00 | 0.00 |
| ARDT20250919C00012500 | 12.50 | 0.60 | 0.85 | 0.00 | 0 | 427 | 37.58% | 0.81 | 0.35 | -0.01 | 0.01 | 0.00 |
| ARDT20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 78.39% | 0.16 | 0.15 | -0.02 | 0.00 | 0.00 |
| ARDT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 184.88% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| ARDT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.53% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| ARDT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.12% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
| ARDT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.54% | 0.14 | 0.04 | -0.08 | 0.00 | 0.00 |
