Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APYX20250919C00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 290 | 178.94% | 0.33 | 0.66 | -0.01 | 0.00 | 0.00 |
| APYX20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 365.57% | 0.12 | 0.17 | -0.01 | 0.00 | 0.00 |
| APYX20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 476.55% | 0.10 | 0.12 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APYX20250919P00002500 | 2.50 | 0.45 | 0.60 | 0.00 | 0 | 15 | 150.70% | -0.89 | 1.00 | -0.01 | 0.00 | -0.00 |
| APYX20250919P00005000 | 5.00 | 2.95 | 3.10 | 0.00 | 0 | 0 | 432.56% | -0.88 | 0.21 | -0.02 | 0.00 | -0.00 |
| APYX20250919P00007500 | 7.50 | 5.40 | 5.60 | 0.00 | 0 | 0 | 550.26% | -0.90 | 0.15 | -0.02 | 0.00 | -0.00 |
