Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| API20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 216 | 148.63% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| API20250919P00005000 | 5.00 | 1.10 | 3.40 | 0.00 | 0 | 294 | 278.89% | -0.68 | 0.20 | -0.03 | 0.00 | -0.00 |
| API20250919P00007500 | 7.50 | 3.30 | 5.90 | 0.00 | 0 | 3 | 570.79% | -0.61 | 0.11 | -0.06 | 0.00 | -0.00 |
| API20250919P00010000 | 10.00 | 5.60 | 8.40 | 0.00 | 0 | 0 | 711.97% | -0.59 | 0.09 | -0.08 | 0.00 | -0.00 |
| API20250919P00012500 | 12.50 | 8.10 | 10.90 | 0.00 | 0 | 0 | 781.52% | -0.61 | 0.08 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| API20250919C00002500 | 2.50 | 0.40 | 2.10 | 1.27 | 12 | 97 | 280.66% | 0.84 | 0.15 | -0.02 | 0.00 | 0.00 |
| API20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 1 | 895 | 133.63% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| API20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 460 | 276.22% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| API20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 520 | 575.82% | 0.27 | 0.09 | -0.06 | 0.00 | 0.00 |
| API20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 955 | 404.52% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
