Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APG20250919C00020000 | 20.00 | 14.10 | 16.80 | 0.00 | 0 | 0 | 270.74% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| APG20250919C00025000 | 25.00 | 9.00 | 11.90 | 0.00 | 0 | 0 | 176.79% | 0.91 | 0.02 | -0.09 | 0.01 | 0.01 |
| APG20250919C00028000 | 28.00 | 6.10 | 8.60 | 0.00 | 0 | 0 | 126.51% | 0.88 | 0.03 | -0.07 | 0.01 | 0.01 |
| APG20250919C00029000 | 29.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 84.04% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| APG20250919C00030000 | 30.00 | 4.10 | 6.50 | 0.00 | 0 | 0 | 49.47% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| APG20250919C00031000 | 31.00 | 3.20 | 5.90 | 0.00 | 0 | 1 | 86.76% | 0.82 | 0.05 | -0.07 | 0.02 | 0.01 |
| APG20250919C00032000 | 32.00 | 2.10 | 4.00 | 0.00 | 0 | 0 | 48.22% | 0.88 | 0.07 | -0.03 | 0.01 | 0.01 |
| APG20250919C00033000 | 33.00 | 1.25 | 2.80 | 0.00 | 0 | 45 | 41.08% | 0.82 | 0.11 | -0.03 | 0.02 | 0.01 |
| APG20250919C00034000 | 34.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 36.12% | 0.70 | 0.17 | -0.04 | 0.02 | 0.01 |
| APG20250919C00035000 | 35.00 | 0.00 | 0.80 | 0.65 | 1 | 28 | 25.40% | 0.51 | 0.27 | -0.03 | 0.02 | 0.00 |
| APG20250919C00036000 | 36.00 | 0.10 | 0.40 | 0.00 | 0 | 46 | 25.75% | 0.26 | 0.22 | -0.02 | 0.02 | 0.00 |
| APG20250919C00037000 | 37.00 | 0.00 | 0.25 | 0.00 | 0 | 31 | 30.79% | 0.14 | 0.13 | -0.02 | 0.01 | 0.00 |
| APG20250919C00038000 | 38.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 46.38% | 0.15 | 0.09 | -0.03 | 0.01 | 0.00 |
| APG20250919C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 83.37% | 0.24 | 0.06 | -0.07 | 0.02 | 0.00 |
| APG20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 93.94% | 0.22 | 0.05 | -0.08 | 0.02 | 0.00 |
| APG20250919C00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 103.85% | 0.20 | 0.05 | -0.08 | 0.02 | 0.00 |
| APG20250919C00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 113.19% | 0.19 | 0.04 | -0.09 | 0.02 | 0.00 |
| APG20250919C00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 122.05% | 0.18 | 0.04 | -0.09 | 0.02 | 0.00 |
| APG20250919C00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 138.58% | 0.17 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APG20250919P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 274.52% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| APG20250919P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 185.10% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| APG20250919P00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 137.83% | -0.14 | 0.03 | -0.09 | 0.01 | -0.00 |
| APG20250919P00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 122.66% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| APG20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 107.62% | -0.17 | 0.04 | -0.08 | 0.01 | -0.00 |
| APG20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 92.60% | -0.20 | 0.05 | -0.07 | 0.02 | -0.00 |
| APG20250919P00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 70.08% | -0.21 | 0.07 | -0.06 | 0.02 | -0.00 |
| APG20250919P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.84% | -0.26 | 0.10 | -0.06 | 0.02 | -0.00 |
| APG20250919P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 33.07% | -0.31 | 0.19 | -0.04 | 0.02 | -0.00 |
| APG20250919P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 25.05% | -0.54 | 0.32 | -0.03 | 0.02 | -0.00 |
| APG20250919P00036000 | 36.00 | 0.55 | 2.30 | 0.00 | 0 | 2 | 39.31% | -0.70 | 0.18 | -0.05 | 0.02 | -0.00 |
| APG20250919P00037000 | 37.00 | 1.40 | 2.95 | 0.00 | 0 | 0 | 71.96% | -0.68 | 0.09 | -0.08 | 0.02 | -0.00 |
| APG20250919P00038000 | 38.00 | 2.35 | 4.80 | 0.00 | 0 | 0 | 59.55% | -0.82 | 0.09 | -0.05 | 0.02 | -0.00 |
| APG20250919P00039000 | 39.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 76.71% | -0.81 | 0.07 | -0.07 | 0.02 | -0.00 |
| APG20250919P00040000 | 40.00 | 4.40 | 6.80 | 0.00 | 0 | 0 | 93.33% | -0.80 | 0.06 | -0.08 | 0.02 | -0.01 |
| APG20250919P00041000 | 41.00 | 5.40 | 7.70 | 0.00 | 0 | 0 | 99.72% | -0.83 | 0.05 | -0.08 | 0.01 | -0.01 |
| APG20250919P00042000 | 42.00 | 6.40 | 9.10 | 0.00 | 0 | 0 | 118.96% | -0.81 | 0.04 | -0.10 | 0.02 | -0.01 |
| APG20250919P00043000 | 43.00 | 7.40 | 9.50 | 0.00 | 0 | 0 | 109.53% | -0.87 | 0.04 | -0.08 | 0.01 | -0.01 |
| APG20250919P00045000 | 45.00 | 9.30 | 12.10 | 0.00 | 0 | 0 | 144.71% | -0.84 | 0.03 | -0.11 | 0.01 | -0.01 |
