Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOA20250919C00078000 | 78.00 | 7.00 | 11.60 | 0.00 | 0 | 0 | 43.98% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| AOA20250919C00079000 | 79.00 | 6.00 | 10.60 | 0.00 | 0 | 0 | 39.68% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| AOA20250919C00080000 | 80.00 | 5.00 | 9.40 | 0.00 | 0 | 0 | 107.47% | 0.74 | 0.02 | -0.30 | 0.04 | 0.01 |
| AOA20250919C00081000 | 81.00 | 4.10 | 8.60 | 0.00 | 0 | 0 | 35.06% | 0.94 | 0.03 | -0.03 | 0.02 | 0.01 |
| AOA20250919C00082000 | 82.00 | 3.10 | 7.60 | 0.00 | 0 | 0 | 30.39% | 0.93 | 0.04 | -0.03 | 0.02 | 0.01 |
| AOA20250919C00083000 | 83.00 | 2.15 | 6.60 | 0.00 | 0 | 0 | 27.00% | 0.91 | 0.05 | -0.04 | 0.02 | 0.01 |
| AOA20250919C00084000 | 84.00 | 1.10 | 5.50 | 0.00 | 0 | 0 | 17.97% | 0.94 | 0.06 | -0.02 | 0.02 | 0.02 |
| AOA20250919C00085000 | 85.00 | 0.20 | 4.60 | 0.00 | 0 | 0 | 17.78% | 0.86 | 0.10 | -0.03 | 0.03 | 0.01 |
| AOA20250919C00086000 | 86.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 22.23% | 0.68 | 0.13 | -0.07 | 0.04 | 0.01 |
| AOA20250919C00087000 | 87.00 | 0.00 | 2.75 | 0.00 | 0 | 27 | 25.92% | 0.54 | 0.13 | -0.09 | 0.05 | 0.01 |
| AOA20250919C00088000 | 88.00 | 0.00 | 2.10 | 0.00 | 0 | 27 | 28.78% | 0.42 | 0.11 | -0.10 | 0.05 | 0.01 |
| AOA20250919C00090000 | 90.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 24.68% | 0.19 | 0.09 | -0.06 | 0.03 | 0.00 |
| AOA20250919C00095000 | 95.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 57.31% | 0.15 | 0.03 | -0.11 | 0.03 | 0.00 |
| AOA20250919C00100000 | 100.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.13% | 0.12 | 0.02 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOA20250919P00078000 | 78.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.31% | -0.12 | 0.02 | -0.12 | 0.02 | -0.00 |
| AOA20250919P00079000 | 79.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.49% | -0.13 | 0.03 | -0.12 | 0.03 | -0.00 |
| AOA20250919P00080000 | 80.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.62% | -0.14 | 0.03 | -0.11 | 0.03 | -0.00 |
| AOA20250919P00081000 | 81.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 53.70% | -0.15 | 0.04 | -0.11 | 0.03 | -0.00 |
| AOA20250919P00082000 | 82.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 47.68% | -0.17 | 0.04 | -0.10 | 0.03 | -0.00 |
| AOA20250919P00083000 | 83.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.54% | -0.19 | 0.05 | -0.10 | 0.03 | -0.00 |
| AOA20250919P00084000 | 84.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 35.20% | -0.21 | 0.07 | -0.09 | 0.04 | -0.00 |
| AOA20250919P00085000 | 85.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 29.22% | -0.26 | 0.09 | -0.08 | 0.04 | -0.00 |
| AOA20250919P00086000 | 86.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 26.03% | -0.34 | 0.12 | -0.08 | 0.04 | -0.01 |
| AOA20250919P00087000 | 87.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 25.73% | -0.46 | 0.13 | -0.09 | 0.05 | -0.01 |
| AOA20250919P00088000 | 88.00 | 0.10 | 3.00 | 0.00 | 0 | 0 | 23.26% | -0.60 | 0.14 | -0.08 | 0.05 | -0.01 |
| AOA20250919P00090000 | 90.00 | 0.55 | 5.10 | 0.00 | 0 | 0 | 14.76% | -0.94 | 0.08 | -0.02 | 0.01 | -0.01 |
| AOA20250919P00095000 | 95.00 | 5.40 | 10.00 | 0.00 | 0 | 0 | 103.90% | -0.70 | 0.03 | -0.32 | 0.04 | -0.01 |
| AOA20250919P00100000 | 100.00 | 10.40 | 15.00 | 0.00 | 0 | 0 | 131.73% | -0.74 | 0.02 | -0.37 | 0.04 | -0.01 |
