Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANRO20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 152.69% | -0.06 | 0.15 | -0.01 | 0.00 | -0.00 |
| ANRO20250919P00005000 | 5.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 401.36% | -0.59 | 0.17 | -0.05 | 0.00 | -0.00 |
| ANRO20250919P00007500 | 7.50 | 1.50 | 5.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANRO20250919C00002500 | 2.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 690.21% | 0.80 | 0.07 | -0.06 | 0.00 | 0.00 |
| ANRO20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 171.56% | 0.12 | 0.21 | -0.01 | 0.00 | 0.00 |
| ANRO20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 259.42% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
