Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZU20250919P00029000 | 29.00 | 0.00 | 0.30 | 0.10 | 1 | 101 | 102.29% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| AMZU20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.03 | 6 | 150 | 81.79% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AMZU20250919P00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 145 | 114.01% | -0.09 | 0.03 | -0.06 | 0.01 | -0.00 |
| AMZU20250919P00032000 | 32.00 | 0.05 | 0.15 | 0.05 | 5 | 185 | 80.15% | -0.05 | 0.03 | -0.03 | 0.01 | -0.00 |
| AMZU20250919P00033000 | 33.00 | 0.00 | 0.15 | 0.10 | 46 | 150 | 64.39% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| AMZU20250919P00034000 | 34.00 | 0.05 | 0.15 | 0.11 | 10 | 130 | 60.26% | -0.08 | 0.05 | -0.03 | 0.01 | -0.00 |
| AMZU20250919P00035000 | 35.00 | 0.15 | 0.25 | 0.19 | 90 | 114 | 57.62% | -0.14 | 0.07 | -0.05 | 0.01 | -0.00 |
| AMZU20250919P00036000 | 36.00 | 0.30 | 0.40 | 0.30 | 177 | 149 | 55.63% | -0.23 | 0.10 | -0.06 | 0.02 | -0.00 |
| AMZU20250919P00037000 | 37.00 | 0.60 | 0.70 | 0.64 | 187 | 162 | 55.04% | -0.35 | 0.13 | -0.08 | 0.02 | -0.00 |
| AMZU20250919P00038000 | 38.00 | 1.00 | 1.10 | 1.12 | 29 | 235 | 53.03% | -0.48 | 0.14 | -0.08 | 0.02 | -0.00 |
| AMZU20250919P00039000 | 39.00 | 1.55 | 1.65 | 1.74 | 28 | 156 | 54.02% | -0.62 | 0.13 | -0.08 | 0.02 | -0.00 |
| AMZU20250919P00040000 | 40.00 | 2.25 | 2.40 | 2.30 | 16 | 322 | 53.68% | -0.74 | 0.12 | -0.07 | 0.02 | -0.00 |
| AMZU20250919P00041000 | 41.00 | 3.00 | 3.20 | 2.60 | 2 | 86 | 52.84% | -0.84 | 0.09 | -0.05 | 0.01 | -0.00 |
| AMZU20250919P00042000 | 42.00 | 3.90 | 4.10 | 0.00 | 0 | 9 | 59.04% | -0.88 | 0.07 | -0.04 | 0.01 | -0.00 |
| AMZU20250919P00043000 | 43.00 | 4.90 | 5.10 | 0.00 | 0 | 3 | 63.00% | -0.91 | 0.05 | -0.04 | 0.01 | -0.00 |
| AMZU20250919P00044000 | 44.00 | 5.80 | 6.10 | 0.00 | 0 | 5 | 71.65% | -0.92 | 0.04 | -0.04 | 0.01 | -0.00 |
| AMZU20250919P00045000 | 45.00 | 6.90 | 7.10 | 7.30 | 1 | 8 | 71.62% | -0.95 | 0.03 | -0.03 | 0.01 | -0.00 |
| AMZU20250919P00046000 | 46.00 | 7.80 | 8.00 | 0.00 | 0 | 1 | 78.97% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
| AMZU20250919P00047000 | 47.00 | 8.80 | 9.00 | 8.30 | 1 | 0 | 86.04% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
| AMZU20250919P00048000 | 48.00 | 9.30 | 10.40 | 0.00 | 0 | 0 | 74.60% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZU20250919C00029000 | 29.00 | 9.00 | 9.20 | 0.00 | 0 | 0 | 109.55% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| AMZU20250919C00030000 | 30.00 | 8.00 | 8.20 | 8.30 | 1 | 108 | 97.70% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| AMZU20250919C00031000 | 31.00 | 7.00 | 7.20 | 6.70 | 2 | 126 | 86.12% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| AMZU20250919C00032000 | 32.00 | 6.00 | 6.20 | 5.80 | 1 | 64 | 74.77% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| AMZU20250919C00033000 | 33.00 | 5.10 | 5.30 | 5.70 | 1 | 29 | 50.96% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| AMZU20250919C00034000 | 34.00 | 4.10 | 4.30 | 4.40 | 4 | 44 | 52.47% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| AMZU20250919C00035000 | 35.00 | 3.20 | 3.40 | 3.40 | 5 | 512 | 52.60% | 0.88 | 0.07 | -0.04 | 0.01 | 0.01 |
| AMZU20250919C00036000 | 36.00 | 2.40 | 2.50 | 2.30 | 4 | 92 | 53.61% | 0.78 | 0.10 | -0.06 | 0.02 | 0.01 |
| AMZU20250919C00037000 | 37.00 | 1.70 | 1.80 | 1.61 | 75 | 214 | 53.37% | 0.66 | 0.13 | -0.08 | 0.02 | 0.00 |
| AMZU20250919C00038000 | 38.00 | 1.10 | 1.20 | 1.15 | 82 | 189 | 51.49% | 0.52 | 0.15 | -0.08 | 0.02 | 0.00 |
| AMZU20250919C00039000 | 39.00 | 0.65 | 0.75 | 0.65 | 144 | 253 | 52.42% | 0.38 | 0.14 | -0.08 | 0.02 | 0.00 |
| AMZU20250919C00040000 | 40.00 | 0.35 | 0.45 | 0.40 | 348 | 833 | 50.34% | 0.25 | 0.12 | -0.06 | 0.02 | 0.00 |
| AMZU20250919C00041000 | 41.00 | 0.20 | 0.25 | 0.21 | 54 | 511 | 52.46% | 0.16 | 0.09 | -0.05 | 0.01 | 0.00 |
| AMZU20250919C00042000 | 42.00 | 0.10 | 0.20 | 0.13 | 190 | 1,003 | 53.55% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
| AMZU20250919C00043000 | 43.00 | 0.05 | 0.15 | 0.10 | 538 | 1,008 | 55.82% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| AMZU20250919C00044000 | 44.00 | 0.05 | 0.30 | 0.07 | 7 | 205 | 77.25% | 0.10 | 0.04 | -0.05 | 0.01 | 0.00 |
| AMZU20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.05 | 4 | 1,010 | 66.29% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| AMZU20250919C00046000 | 46.00 | 0.00 | 0.15 | 0.08 | 3 | 44 | 78.75% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| AMZU20250919C00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 71.81% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMZU20250919C00048000 | 48.00 | 0.00 | 0.40 | 0.00 | 0 | 22 | 115.85% | 0.09 | 0.03 | -0.07 | 0.01 | 0.00 |
