Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMX20250919C00010000 | 10.00 | 9.50 | 11.80 | 0.00 | 0 | 0 | 437.58% | 0.90 | 0.01 | -0.12 | 0.01 | 0.00 |
| AMX20250919C00011000 | 11.00 | 8.50 | 9.70 | 0.00 | 0 | 0 | 287.01% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| AMX20250919C00012000 | 12.00 | 7.50 | 8.70 | 0.00 | 0 | 0 | 252.18% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| AMX20250919C00013000 | 13.00 | 6.50 | 7.20 | 0.00 | 0 | 0 | 161.47% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| AMX20250919C00014000 | 14.00 | 5.50 | 6.10 | 0.00 | 0 | 1 | 82.00% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMX20250919C00015000 | 15.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 114.31% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| AMX20250919C00016000 | 16.00 | 3.70 | 4.10 | 0.00 | 0 | 0 | 79.31% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| AMX20250919C00017000 | 17.00 | 2.45 | 3.10 | 0.00 | 0 | 12 | 66.19% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| AMX20250919C00018000 | 18.00 | 1.60 | 2.15 | 0.00 | 0 | 1 | 50.33% | 0.88 | 0.12 | -0.02 | 0.01 | 0.00 |
| AMX20250919C00019000 | 19.00 | 0.60 | 1.20 | 0.00 | 0 | 26 | 34.03% | 0.78 | 0.27 | -0.02 | 0.01 | 0.00 |
| AMX20250919C00020000 | 20.00 | 0.15 | 0.25 | 0.27 | 21 | 17 | 21.86% | 0.40 | 0.54 | -0.01 | 0.01 | 0.00 |
| AMX20250919C00021000 | 21.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 73.08% | 0.34 | 0.15 | -0.04 | 0.01 | 0.00 |
| AMX20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 43.88% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| AMX20250919C00023000 | 23.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 114.97% | 0.25 | 0.08 | -0.06 | 0.01 | 0.00 |
| AMX20250919C00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 132.42% | 0.22 | 0.07 | -0.06 | 0.01 | 0.00 |
| AMX20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 148.34% | 0.21 | 0.06 | -0.07 | 0.01 | 0.00 |
| AMX20250919C00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 163.04% | 0.19 | 0.05 | -0.07 | 0.01 | 0.00 |
| AMX20250919C00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 176.72% | 0.18 | 0.05 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMX20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 357.79% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| AMX20250919P00011000 | 11.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 317.03% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| AMX20250919P00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 279.74% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| AMX20250919P00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 245.21% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| AMX20250919P00014000 | 14.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 212.86% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| AMX20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 182.21% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| AMX20250919P00016000 | 16.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 152.78% | -0.17 | 0.05 | -0.06 | 0.01 | -0.00 |
| AMX20250919P00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 124.07% | -0.20 | 0.07 | -0.06 | 0.01 | -0.00 |
| AMX20250919P00018000 | 18.00 | 0.00 | 1.00 | 0.00 | 0 | 66 | 95.42% | -0.25 | 0.10 | -0.05 | 0.01 | -0.00 |
| AMX20250919P00019000 | 19.00 | 0.00 | 0.15 | 0.00 | 0 | 8 | 28.92% | -0.19 | 0.29 | -0.01 | 0.01 | -0.00 |
| AMX20250919P00020000 | 20.00 | 0.25 | 0.45 | 0.00 | 0 | 1 | 21.83% | -0.61 | 0.56 | -0.01 | 0.01 | -0.00 |
| AMX20250919P00021000 | 21.00 | 0.95 | 1.70 | 0.00 | 0 | 0 | 37.88% | -0.82 | 0.22 | -0.02 | 0.01 | -0.00 |
| AMX20250919P00022000 | 22.00 | 2.15 | 3.20 | 0.00 | 0 | 0 | 86.24% | -0.75 | 0.11 | -0.05 | 0.01 | -0.00 |
| AMX20250919P00023000 | 23.00 | 2.90 | 3.90 | 0.00 | 0 | 0 | 81.92% | -0.85 | 0.09 | -0.03 | 0.01 | -0.00 |
| AMX20250919P00024000 | 24.00 | 3.90 | 4.90 | 0.00 | 0 | 0 | 96.99% | -0.87 | 0.07 | -0.03 | 0.01 | -0.00 |
| AMX20250919P00025000 | 25.00 | 4.90 | 5.90 | 0.00 | 0 | 0 | 110.84% | -0.88 | 0.06 | -0.04 | 0.01 | -0.00 |
| AMX20250919P00026000 | 26.00 | 5.90 | 7.10 | 0.00 | 0 | 0 | 145.36% | -0.84 | 0.05 | -0.06 | 0.01 | -0.00 |
| AMX20250919P00027000 | 27.00 | 6.90 | 8.10 | 0.00 | 0 | 0 | 151.47% | -0.87 | 0.04 | -0.05 | 0.01 | -0.00 |
