Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWD20250919C00030000 | 30.00 | 36.60 | 39.90 | 0.00 | 0 | 0 | 468.50% | 0.95 | 0.00 | -0.34 | 0.01 | 0.00 |
| AMWD20250919C00035000 | 35.00 | 31.60 | 35.00 | 0.00 | 0 | 0 | 401.46% | 0.93 | 0.00 | -0.35 | 0.01 | 0.00 |
| AMWD20250919C00040000 | 40.00 | 26.90 | 29.90 | 0.00 | 0 | 0 | 328.50% | 0.92 | 0.00 | -0.32 | 0.01 | 0.01 |
| AMWD20250919C00045000 | 45.00 | 22.10 | 24.90 | 0.00 | 0 | 0 | 270.86% | 0.91 | 0.01 | -0.30 | 0.02 | 0.01 |
| AMWD20250919C00050000 | 50.00 | 16.50 | 19.90 | 0.00 | 0 | 0 | 218.43% | 0.89 | 0.01 | -0.29 | 0.02 | 0.01 |
| AMWD20250919C00055000 | 55.00 | 11.60 | 15.10 | 0.00 | 0 | 1 | 178.54% | 0.85 | 0.01 | -0.29 | 0.02 | 0.01 |
| AMWD20250919C00060000 | 60.00 | 7.20 | 10.50 | 0.00 | 0 | 1 | 118.68% | 0.82 | 0.02 | -0.22 | 0.03 | 0.01 |
| AMWD20250919C00065000 | 65.00 | 2.05 | 5.60 | 0.00 | 0 | 0 | 37.00% | 0.86 | 0.06 | -0.06 | 0.02 | 0.01 |
| AMWD20250919C00070000 | 70.00 | 0.00 | 2.55 | 0.00 | 0 | 2 | 51.12% | 0.40 | 0.08 | -0.14 | 0.04 | 0.00 |
| AMWD20250919C00075000 | 75.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 62.11% | 0.16 | 0.04 | -0.10 | 0.02 | 0.00 |
| AMWD20250919C00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 113.21% | 0.19 | 0.02 | -0.20 | 0.03 | 0.00 |
| AMWD20250919C00085000 | 85.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 139.97% | 0.16 | 0.02 | -0.22 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWD20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 431.10% | -0.05 | 0.00 | -0.27 | 0.01 | -0.00 |
| AMWD20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 361.42% | -0.06 | 0.00 | -0.27 | 0.01 | -0.00 |
| AMWD20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 251.34% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| AMWD20250919P00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 247.33% | -0.08 | 0.01 | -0.25 | 0.01 | -0.00 |
| AMWD20250919P00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 34 | 198.38% | -0.10 | 0.01 | -0.23 | 0.02 | -0.00 |
| AMWD20250919P00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 56 | 152.69% | -0.13 | 0.01 | -0.21 | 0.02 | -0.00 |
| AMWD20250919P00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 100.09% | -0.15 | 0.02 | -0.16 | 0.02 | -0.00 |
| AMWD20250919P00065000 | 65.00 | 0.00 | 2.45 | 0.00 | 0 | 9 | 72.60% | -0.28 | 0.05 | -0.17 | 0.03 | -0.00 |
| AMWD20250919P00070000 | 70.00 | 1.45 | 2.40 | 0.00 | 0 | 0 | 25.44% | -0.76 | 0.16 | -0.07 | 0.03 | -0.01 |
| AMWD20250919P00075000 | 75.00 | 4.90 | 8.20 | 0.00 | 0 | 0 | 105.38% | -0.71 | 0.04 | -0.25 | 0.03 | -0.01 |
| AMWD20250919P00080000 | 80.00 | 9.80 | 13.10 | 0.00 | 0 | 0 | 135.92% | -0.77 | 0.02 | -0.29 | 0.03 | -0.01 |
| AMWD20250919P00085000 | 85.00 | 14.90 | 18.40 | 0.00 | 0 | 0 | 175.74% | -0.78 | 0.02 | -0.36 | 0.03 | -0.01 |
