Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTX20250919P00002500 | 2.50 | 0.00 | 0.45 | 0.00 | 0 | 540 | 215.03% | -0.63 | 0.57 | -0.02 | 0.00 | -0.00 |
| AMTX20250919P00005000 | 5.00 | 2.75 | 2.95 | 0.00 | 0 | 0 | 415.37% | -0.86 | 0.18 | -0.02 | 0.00 | -0.00 |
| AMTX20250919P00007500 | 7.50 | 5.20 | 5.50 | 0.00 | 0 | 0 | 495.37% | -0.92 | 0.11 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTX20250919C00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 739 | 123.40% | 0.24 | 0.79 | -0.01 | 0.00 | 0.00 |
| AMTX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 280 | 324.80% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| AMTX20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 845.96% | 0.37 | 0.14 | -0.06 | 0.00 | 0.00 |
