Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTB20250919P00002500 | 2.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMTB20250919P00005000 | 5.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMTB20250919P00007500 | 7.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMTB20250919P00010000 | 10.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 694.84% | -0.10 | 0.01 | -0.27 | 0.01 | -0.00 |
| AMTB20250919P00012500 | 12.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 535.20% | -0.14 | 0.01 | -0.25 | 0.01 | -0.00 |
| AMTB20250919P00015000 | 15.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 406.16% | -0.19 | 0.02 | -0.23 | 0.01 | -0.00 |
| AMTB20250919P00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 294.09% | -0.25 | 0.04 | -0.20 | 0.01 | -0.00 |
| AMTB20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.55% | -0.27 | 0.17 | -0.05 | 0.01 | -0.00 |
| AMTB20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 93.87% | -0.67 | 0.13 | -0.07 | 0.01 | -0.00 |
| AMTB20250919P00025000 | 25.00 | 3.30 | 4.60 | 0.00 | 0 | 0 | 139.30% | -0.78 | 0.07 | -0.08 | 0.01 | -0.00 |
| AMTB20250919P00030000 | 30.00 | 8.30 | 9.50 | 0.00 | 0 | 0 | 219.25% | -0.84 | 0.04 | -0.11 | 0.01 | -0.01 |
| AMTB20250919P00035000 | 35.00 | 13.30 | 14.60 | 0.00 | 0 | 0 | 294.90% | -0.85 | 0.03 | -0.14 | 0.01 | -0.01 |
| AMTB20250919P00040000 | 40.00 | 18.40 | 20.00 | 0.00 | 0 | 0 | 277.21% | -0.93 | 0.02 | -0.07 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTB20250919C00002500 | 2.50 | 17.50 | 20.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMTB20250919C00005000 | 5.00 | 15.00 | 18.50 | 0.00 | 0 | 0 | 600.71% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| AMTB20250919C00007500 | 7.50 | 12.50 | 15.80 | 0.00 | 0 | 0 | 439.65% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| AMTB20250919C00010000 | 10.00 | 10.00 | 13.50 | 0.00 | 0 | 0 | 327.89% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| AMTB20250919C00012500 | 12.50 | 8.00 | 10.70 | 0.00 | 0 | 0 | 289.16% | 0.93 | 0.02 | -0.08 | 0.00 | 0.00 |
| AMTB20250919C00015000 | 15.00 | 5.50 | 8.20 | 0.00 | 0 | 0 | 151.82% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| AMTB20250919C00017500 | 17.50 | 3.00 | 5.70 | 0.00 | 0 | 0 | 105.61% | 0.91 | 0.05 | -0.04 | 0.00 | 0.00 |
| AMTB20250919C00020000 | 20.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 74.32% | 0.71 | 0.16 | -0.06 | 0.01 | 0.00 |
| AMTB20250919C00022500 | 22.50 | 0.00 | 2.20 | 0.00 | 0 | 1 | 143.67% | 0.41 | 0.09 | -0.12 | 0.01 | 0.00 |
| AMTB20250919C00025000 | 25.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 256.95% | 0.38 | 0.05 | -0.21 | 0.01 | 0.00 |
| AMTB20250919C00030000 | 30.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 351.91% | 0.32 | 0.03 | -0.26 | 0.01 | 0.00 |
| AMTB20250919C00035000 | 35.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 422.32% | 0.29 | 0.03 | -0.30 | 0.01 | 0.00 |
| AMTB20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.08% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
