Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMT20250919P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 56 | 126.58% | -0.06 | 0.00 | -0.27 | 0.04 | -0.00 |
| AMT20250919P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 38 | 114.26% | -0.07 | 0.00 | -0.27 | 0.04 | -0.00 |
| AMT20250919P00160000 | 160.00 | 0.00 | 0.25 | 0.00 | 0 | 91 | 67.23% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| AMT20250919P00165000 | 165.00 | 0.00 | 0.55 | 0.00 | 0 | 49 | 66.81% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| AMT20250919P00170000 | 170.00 | 0.00 | 0.10 | 0.00 | 0 | 232 | 43.57% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| AMT20250919P00175000 | 175.00 | 0.00 | 0.45 | 0.00 | 0 | 88 | 45.86% | -0.04 | 0.01 | -0.07 | 0.03 | -0.00 |
| AMT20250919P00180000 | 180.00 | 0.00 | 0.35 | 0.15 | 4 | 215 | 33.81% | -0.04 | 0.01 | -0.05 | 0.02 | -0.00 |
| AMT20250919P00185000 | 185.00 | 0.20 | 0.40 | 0.30 | 7 | 215 | 28.51% | -0.07 | 0.02 | -0.07 | 0.04 | -0.00 |
| AMT20250919P00190000 | 190.00 | 0.55 | 0.85 | 0.65 | 10 | 807 | 24.28% | -0.17 | 0.04 | -0.11 | 0.07 | -0.01 |
| AMT20250919P00195000 | 195.00 | 1.65 | 2.20 | 2.41 | 26 | 576 | 22.58% | -0.40 | 0.06 | -0.16 | 0.11 | -0.02 |
| AMT20250919P00200000 | 200.00 | 4.20 | 5.90 | 6.30 | 13 | 1,418 | 22.81% | -0.70 | 0.05 | -0.15 | 0.10 | -0.02 |
| AMT20250919P00210000 | 210.00 | 13.30 | 15.30 | 0.00 | 0 | 739 | 34.34% | -0.91 | 0.02 | -0.11 | 0.05 | -0.02 |
| AMT20250919P00220000 | 220.00 | 21.60 | 25.20 | 0.00 | 0 | 40 | 46.24% | -0.95 | 0.01 | -0.09 | 0.03 | -0.02 |
| AMT20250919P00230000 | 230.00 | 31.60 | 35.20 | 0.00 | 0 | 6 | 62.24% | -0.96 | 0.01 | -0.11 | 0.03 | -0.02 |
| AMT20250919P00240000 | 240.00 | 41.90 | 45.20 | 0.00 | 0 | 0 | 77.45% | -0.96 | 0.00 | -0.13 | 0.03 | -0.02 |
| AMT20250919P00250000 | 250.00 | 51.60 | 55.20 | 0.00 | 0 | 0 | 84.92% | -0.97 | 0.00 | -0.10 | 0.02 | -0.02 |
| AMT20250919P00260000 | 260.00 | 61.60 | 65.10 | 0.00 | 0 | 0 | 92.74% | -0.98 | 0.00 | -0.08 | 0.01 | -0.02 |
| AMT20250919P00270000 | 270.00 | 71.60 | 75.20 | 0.00 | 0 | 0 | 98.27% | -0.99 | 0.00 | -0.06 | 0.01 | -0.01 |
| AMT20250919P00280000 | 280.00 | 81.90 | 85.20 | 0.00 | 0 | 0 | 125.51% | -0.97 | 0.00 | -0.16 | 0.02 | -0.02 |
| AMT20250919P00290000 | 290.00 | 91.70 | 95.20 | 0.00 | 0 | 0 | 129.83% | -0.98 | 0.00 | -0.13 | 0.02 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMT20250919C00150000 | 150.00 | 44.70 | 48.80 | 0.00 | 0 | 1 | 137.55% | 0.92 | 0.00 | -0.34 | 0.04 | 0.03 |
| AMT20250919C00155000 | 155.00 | 39.60 | 43.60 | 0.00 | 0 | 2 | 78.06% | 0.98 | 0.00 | -0.05 | 0.01 | 0.03 |
| AMT20250919C00160000 | 160.00 | 34.80 | 38.60 | 0.00 | 0 | 2 | 58.06% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| AMT20250919C00165000 | 165.00 | 29.60 | 33.70 | 0.00 | 0 | 2 | 55.39% | 0.98 | 0.00 | -0.03 | 0.01 | 0.04 |
| AMT20250919C00170000 | 170.00 | 25.20 | 28.10 | 0.00 | 0 | 22 | 78.51% | 0.90 | 0.01 | -0.23 | 0.05 | 0.03 |
| AMT20250919C00175000 | 175.00 | 19.80 | 23.70 | 0.00 | 0 | 14 | 73.41% | 0.87 | 0.01 | -0.28 | 0.06 | 0.03 |
| AMT20250919C00180000 | 180.00 | 15.10 | 18.80 | 0.00 | 0 | 24 | 43.28% | 0.92 | 0.01 | -0.11 | 0.04 | 0.04 |
| AMT20250919C00185000 | 185.00 | 10.20 | 13.70 | 0.00 | 0 | 27 | 32.66% | 0.90 | 0.02 | -0.10 | 0.05 | 0.04 |
| AMT20250919C00190000 | 190.00 | 7.00 | 8.50 | 8.00 | 2 | 148 | 25.13% | 0.82 | 0.04 | -0.12 | 0.08 | 0.03 |
| AMT20250919C00195000 | 195.00 | 3.20 | 4.20 | 3.50 | 10 | 101 | 24.28% | 0.59 | 0.05 | -0.18 | 0.11 | 0.02 |
| AMT20250919C00200000 | 200.00 | 1.15 | 1.65 | 1.50 | 25 | 297 | 22.93% | 0.31 | 0.05 | -0.15 | 0.10 | 0.01 |
| AMT20250919C00210000 | 210.00 | 0.10 | 0.55 | 0.25 | 20 | 1,142 | 31.30% | 0.08 | 0.02 | -0.08 | 0.04 | 0.00 |
| AMT20250919C00220000 | 220.00 | 0.05 | 0.45 | 0.20 | 3 | 941 | 43.82% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| AMT20250919C00230000 | 230.00 | 0.00 | 0.20 | 0.05 | 10 | 1,402 | 50.43% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| AMT20250919C00240000 | 240.00 | 0.00 | 0.25 | 0.10 | 2 | 788 | 61.75% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| AMT20250919C00250000 | 250.00 | 0.00 | 0.05 | 0.00 | 0 | 342 | 61.48% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMT20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 938 | 122.16% | 0.07 | 0.00 | -0.29 | 0.04 | 0.00 |
| AMT20250919C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 1,534 | 134.42% | 0.07 | 0.00 | -0.30 | 0.04 | 0.00 |
| AMT20250919C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 27 | 145.97% | 0.06 | 0.00 | -0.31 | 0.04 | 0.00 |
| AMT20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 156.91% | 0.06 | 0.00 | -0.32 | 0.03 | 0.00 |
