Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMP20250919C00400000 | 400.00 | 97.20 | 105.40 | 0.00 | 0 | 10 | 99.94% | 0.94 | 0.00 | -0.49 | 0.09 | 0.08 |
| AMP20250919C00410000 | 410.00 | 87.50 | 95.10 | 0.00 | 0 | 9 | 90.92% | 0.94 | 0.00 | -0.48 | 0.09 | 0.08 |
| AMP20250919C00420000 | 420.00 | 77.50 | 85.00 | 0.00 | 0 | 0 | 84.03% | 0.93 | 0.00 | -0.50 | 0.10 | 0.08 |
| AMP20250919C00430000 | 430.00 | 67.30 | 75.40 | 0.00 | 0 | 3 | 72.20% | 0.93 | 0.00 | -0.43 | 0.10 | 0.09 |
| AMP20250919C00440000 | 440.00 | 57.30 | 65.40 | 0.00 | 0 | 0 | 69.38% | 0.90 | 0.00 | -0.53 | 0.13 | 0.09 |
| AMP20250919C00450000 | 450.00 | 47.40 | 56.00 | 0.00 | 0 | 4 | 61.59% | 0.88 | 0.00 | -0.54 | 0.14 | 0.09 |
| AMP20250919C00460000 | 460.00 | 37.60 | 45.70 | 0.00 | 0 | 0 | 53.44% | 0.86 | 0.01 | -0.53 | 0.16 | 0.09 |
| AMP20250919C00470000 | 470.00 | 27.80 | 36.10 | 0.00 | 0 | 13 | 45.37% | 0.83 | 0.01 | -0.53 | 0.19 | 0.08 |
| AMP20250919C00480000 | 480.00 | 18.30 | 26.60 | 0.00 | 0 | 21 | 21.82% | 0.90 | 0.01 | -0.17 | 0.13 | 0.09 |
| AMP20250919C00490000 | 490.00 | 10.00 | 18.00 | 0.00 | 0 | 19 | 22.50% | 0.74 | 0.02 | -0.34 | 0.24 | 0.08 |
| AMP20250919C00500000 | 500.00 | 5.90 | 10.00 | 0.00 | 0 | 33 | 20.44% | 0.51 | 0.03 | -0.39 | 0.30 | 0.05 |
| AMP20250919C00510000 | 510.00 | 0.95 | 5.20 | 2.03 | 17 | 29 | 20.46% | 0.27 | 0.02 | -0.32 | 0.25 | 0.03 |
| AMP20250919C00520000 | 520.00 | 0.60 | 4.20 | 0.00 | 0 | 40 | 32.49% | 0.22 | 0.01 | -0.45 | 0.22 | 0.02 |
| AMP20250919C00530000 | 530.00 | 0.00 | 2.35 | 0.00 | 0 | 71 | 31.01% | 0.11 | 0.01 | -0.26 | 0.14 | 0.01 |
| AMP20250919C00540000 | 540.00 | 0.00 | 4.80 | 0.00 | 0 | 45 | 46.46% | 0.14 | 0.01 | -0.48 | 0.17 | 0.02 |
| AMP20250919C00550000 | 550.00 | 0.20 | 2.00 | 0.00 | 0 | 102 | 43.89% | 0.08 | 0.00 | -0.28 | 0.11 | 0.01 |
| AMP20250919C00560000 | 560.00 | 0.10 | 1.85 | 0.00 | 0 | 26 | 48.80% | 0.07 | 0.00 | -0.27 | 0.10 | 0.01 |
| AMP20250919C00570000 | 570.00 | 0.15 | 1.25 | 0.00 | 0 | 27 | 51.16% | 0.05 | 0.00 | -0.21 | 0.07 | 0.00 |
| AMP20250919C00580000 | 580.00 | 0.00 | 3.30 | 0.00 | 0 | 26 | 66.50% | 0.07 | 0.00 | -0.41 | 0.10 | 0.01 |
| AMP20250919C00590000 | 590.00 | 0.00 | 4.40 | 0.00 | 0 | 7 | 80.04% | 0.09 | 0.00 | -0.59 | 0.12 | 0.01 |
| AMP20250919C00740000 | 740.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 153.76% | 0.06 | 0.00 | -0.73 | 0.08 | 0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMP20250919P00400000 | 400.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 105.62% | -0.07 | 0.00 | -0.60 | 0.10 | -0.01 |
| AMP20250919P00410000 | 410.00 | 0.00 | 4.30 | 0.00 | 0 | 4 | 96.36% | -0.07 | 0.00 | -0.59 | 0.10 | -0.01 |
| AMP20250919P00420000 | 420.00 | 0.00 | 4.10 | 0.00 | 0 | 153 | 77.37% | -0.06 | 0.00 | -0.39 | 0.09 | -0.01 |
| AMP20250919P00430000 | 430.00 | 0.05 | 0.50 | 0.00 | 0 | 19 | 50.51% | -0.02 | 0.00 | -0.10 | 0.04 | -0.00 |
| AMP20250919P00440000 | 440.00 | 0.00 | 3.30 | 0.00 | 0 | 2 | 61.63% | -0.07 | 0.00 | -0.38 | 0.11 | -0.01 |
| AMP20250919P00450000 | 450.00 | 0.00 | 3.70 | 0.00 | 0 | 7 | 54.05% | -0.09 | 0.00 | -0.38 | 0.12 | -0.01 |
| AMP20250919P00460000 | 460.00 | 0.00 | 3.80 | 0.00 | 0 | 13 | 45.79% | -0.10 | 0.01 | -0.37 | 0.13 | -0.01 |
| AMP20250919P00470000 | 470.00 | 0.35 | 1.40 | 0.70 | 2 | 17 | 29.92% | -0.08 | 0.01 | -0.19 | 0.11 | -0.01 |
| AMP20250919P00480000 | 480.00 | 0.75 | 3.50 | 0.00 | 0 | 9 | 25.21% | -0.13 | 0.01 | -0.25 | 0.16 | -0.01 |
| AMP20250919P00490000 | 490.00 | 0.65 | 4.80 | 0.00 | 0 | 11 | 19.69% | -0.24 | 0.02 | -0.29 | 0.23 | -0.02 |
| AMP20250919P00500000 | 500.00 | 1.95 | 8.00 | 5.90 | 1 | 23 | 20.23% | -0.49 | 0.03 | -0.39 | 0.30 | -0.05 |
| AMP20250919P00510000 | 510.00 | 8.20 | 13.90 | 12.15 | 2 | 38 | 19.76% | -0.75 | 0.02 | -0.30 | 0.24 | -0.06 |
| AMP20250919P00520000 | 520.00 | 15.90 | 24.00 | 0.00 | 0 | 52 | 28.77% | -0.82 | 0.01 | -0.36 | 0.20 | -0.07 |
| AMP20250919P00530000 | 530.00 | 25.50 | 33.90 | 0.00 | 0 | 7 | 33.42% | -0.88 | 0.01 | -0.32 | 0.15 | -0.06 |
| AMP20250919P00540000 | 540.00 | 35.50 | 43.70 | 0.00 | 0 | 5 | 44.88% | -0.87 | 0.01 | -0.44 | 0.16 | -0.07 |
| AMP20250919P00550000 | 550.00 | 45.00 | 53.50 | 0.00 | 0 | 0 | 45.43% | -0.92 | 0.00 | -0.32 | 0.11 | -0.06 |
| AMP20250919P00560000 | 560.00 | 55.00 | 63.40 | 0.00 | 0 | 0 | 52.27% | -0.92 | 0.00 | -0.34 | 0.11 | -0.06 |
| AMP20250919P00570000 | 570.00 | 65.50 | 73.30 | 0.00 | 0 | 0 | 51.67% | -0.96 | 0.00 | -0.22 | 0.07 | -0.05 |
| AMP20250919P00580000 | 580.00 | 75.20 | 83.00 | 0.00 | 0 | 0 | 65.86% | -0.93 | 0.00 | -0.39 | 0.10 | -0.07 |
