AMD - Advanced Micro Devices, Inc.

Utløpsdato

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
AMD20250912C00144000	144.00	15.55	15.75	15.15	32	171	74.03%	0.97	0.01	-0.10	0.01	0.01
AMD20250912C00145000	145.00	14.60	14.70	14.35	60	779	74.69%	0.95	0.01	-0.14	0.01	0.01
AMD20250912C00146000	146.00	13.60	13.80	13.65	68	450	65.43%	0.96	0.01	-0.10	0.01	0.01
AMD20250912C00147000	147.00	12.65	12.85	13.55	36	309	52.09%	0.98	0.01	-0.04	0.01	0.01
AMD20250912C00148000	148.00	11.65	11.90	10.60	150	474	60.71%	0.95	0.01	-0.14	0.01	0.01
AMD20250912C00149000	149.00	10.70	10.90	10.16	155	658	60.00%	0.93	0.02	-0.18	0.02	0.01
AMD20250912C00150000	150.00	9.75	9.90	9.80	1,222	3,191	59.48%	0.91	0.02	-0.23	0.02	0.01
AMD20250912C00152500	152.50	7.45	7.60	7.45	2,119	5,093	53.29%	0.86	0.03	-0.32	0.03	0.01
AMD20250912C00155000	155.00	5.30	5.40	5.35	10,672	10,674	51.66%	0.76	0.05	-0.50	0.04	0.01
AMD20250912C00157500	157.50	3.45	3.55	3.45	11,216	12,218	49.24%	0.62	0.06	-0.63	0.05	0.01
AMD20250912C00160000	160.00	2.07	2.10	2.10	46,693	19,413	48.45%	0.45	0.07	-0.65	0.05	0.00
AMD20250912C00162500	162.50	1.13	1.14	1.14	55,278	8,325	48.50%	0.29	0.06	-0.53	0.04	0.00
AMD20250912C00165000	165.00	0.56	0.58	0.56	57,512	17,662	49.15%	0.17	0.04	-0.35	0.03	0.00
AMD20250912C00167500	167.50	0.27	0.28	0.28	22,191	7,755	50.77%	0.09	0.03	-0.21	0.02	0.00
AMD20250912C00170000	170.00	0.13	0.14	0.14	17,085	11,710	52.65%	0.05	0.02	-0.11	0.01	0.00
AMD20250912C00172500	172.50	0.07	0.08	0.07	14,388	5,225	55.26%	0.03	0.01	-0.06	0.01	0.00
AMD20250912C00175000	175.00	0.04	0.05	0.05	4,102	3,040	59.93%	0.02	0.01	-0.04	0.01	0.00
AMD20250912C00177500	177.50	0.02	0.03	0.04	1,676	1,750	62.52%	0.01	0.00	-0.02	0.00	0.00
AMD20250912C00180000	180.00	0.02	0.03	0.02	5,438	9,415	69.44%	0.01	0.00	-0.02	0.00	0.00
AMD20250912C00182500	182.50	0.01	0.02	0.02	409	882	71.80%	0.01	0.00	-0.01	0.00	0.00

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
AMD20250912P00144000	144.00	0.06	0.07	0.07	331	1,294	67.37%	-0.02	0.01	-0.06	0.01	-0.00
AMD20250912P00145000	145.00	0.07	0.08	0.08	1,759	3,852	64.88%	-0.03	0.01	-0.07	0.01	-0.00
AMD20250912P00146000	146.00	0.09	0.10	0.09	1,103	1,622	63.34%	-0.03	0.01	-0.09	0.01	-0.00
AMD20250912P00147000	147.00	0.10	0.11	0.11	833	1,836	61.34%	-0.04	0.01	-0.10	0.01	-0.00
AMD20250912P00148000	148.00	0.13	0.14	0.14	1,389	2,984	58.80%	-0.05	0.01	-0.12	0.01	-0.00
AMD20250912P00149000	149.00	0.16	0.17	0.18	1,985	3,812	57.41%	-0.06	0.02	-0.15	0.01	-0.00
AMD20250912P00150000	150.00	0.20	0.21	0.21	12,653	11,313	55.96%	-0.08	0.02	-0.19	0.02	-0.00
AMD20250912P00152500	152.50	0.38	0.39	0.37	6,104	6,788	52.62%	-0.13	0.03	-0.31	0.03	-0.00
AMD20250912P00155000	155.00	0.74	0.75	0.74	21,662	8,090	50.12%	-0.23	0.05	-0.47	0.04	-0.00
AMD20250912P00157500	157.50	1.39	1.42	1.40	24,211	2,540	48.50%	-0.38	0.07	-0.62	0.05	-0.00
AMD20250912P00160000	160.00	2.47	2.50	2.50	31,301	3,420	47.44%	-0.55	0.07	-0.64	0.05	-0.00
AMD20250912P00162500	162.50	4.00	4.10	4.04	6,404	1,643	47.00%	-0.72	0.06	-0.51	0.04	-0.01
AMD20250912P00165000	165.00	5.90	6.05	6.00	2,113	1,708	49.58%	-0.83	0.04	-0.36	0.03	-0.01
AMD20250912P00167500	167.50	8.10	8.30	8.15	274	983	50.45%	-0.91	0.03	-0.20	0.02	-0.01
AMD20250912P00170000	170.00	10.45	10.65	11.15	259	1,426	52.17%	-0.95	0.02	-0.11	0.01	-0.00
AMD20250912P00172500	172.50	12.90	13.10	13.94	99	303	64.58%	-0.95	0.01	-0.14	0.01	-0.01
AMD20250912P00175000	175.00	15.35	15.60	14.70	24	9	63.29%	-0.98	0.01	-0.06	0.01	-0.00
AMD20250912P00177500	177.50	17.75	18.80	16.55	18	63	86.53%	-0.95	0.01	-0.18	0.01	-0.01
AMD20250912P00180000	180.00	20.15	20.75	0.00	0	4	110.33%	-0.93	0.01	-0.35	0.02	-0.01
AMD20250912P00182500	182.50	22.60	23.25	0.00	0	0	105.56%	-0.96	0.01	-0.20	0.01	-0.01

IT:1AMD	€ 137,54
MX:AMD
AT:AMD
BG:AMD
PL:AMD	PLN 601,90
PE:AMD
DE:AMD	€ 136,58
CL:AMDCL
CL:AMD
GB:AMDD
GB:0QZD	USD 161,05
CH:AMD
KZ:AMD_KZ	USD 162,50

AMD - Advanced Micro Devices, Inc. - Opsjonskjede

Other Listings