Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10,037 | 405.14% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMCX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 6,773 | 180.76% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| AMCX20250919P00007500 | 7.50 | 0.05 | 0.15 | 0.25 | 11 | 196 | 65.00% | -0.22 | 0.40 | -0.01 | 0.00 | -0.00 |
| AMCX20250919P00010000 | 10.00 | 1.95 | 2.25 | 0.00 | 0 | 10 | 134.07% | -0.87 | 0.17 | -0.03 | 0.00 | -0.00 |
| AMCX20250919P00012500 | 12.50 | 4.40 | 5.40 | 0.00 | 0 | 0 | 345.80% | -0.74 | 0.08 | -0.09 | 0.00 | -0.00 |
| AMCX20250919P00015000 | 15.00 | 6.90 | 7.60 | 0.00 | 0 | 0 | 341.57% | -0.85 | 0.06 | -0.06 | 0.00 | -0.00 |
| AMCX20250919P00017500 | 17.50 | 9.40 | 10.20 | 0.00 | 0 | 0 | 412.41% | -0.84 | 0.05 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCX20250919C00002500 | 2.50 | 5.40 | 5.70 | 0.00 | 0 | 0 | 575.13% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| AMCX20250919C00005000 | 5.00 | 2.90 | 3.10 | 0.00 | 0 | 233 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMCX20250919C00007500 | 7.50 | 0.50 | 0.65 | 0.53 | 149 | 832 | 31.30% | 0.96 | 0.31 | -0.00 | 0.00 | 0.00 |
| AMCX20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 216 | 203.02% | 0.29 | 0.14 | -0.05 | 0.00 | 0.00 |
| AMCX20250919C00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 67 | 299.42% | 0.23 | 0.09 | -0.07 | 0.00 | 0.00 |
| AMCX20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 250 | 229.95% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| AMCX20250919C00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 5 | 406.29% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
