Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMC20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 537.04% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 339.96% | -0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 47 | 198.09% | -0.03 | 0.12 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00002500 | 2.50 | 0.00 | 0.01 | 0.01 | 848 | 2,812 | 81.08% | -0.06 | 0.54 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00003000 | 3.00 | 0.19 | 0.22 | 0.20 | 102 | 3,318 | 71.86% | -0.84 | 1.33 | -0.01 | 0.00 | -0.00 |
| AMC20250912P00003500 | 3.50 | 0.69 | 0.72 | 0.66 | 60 | 699 | 152.32% | -0.94 | 0.32 | -0.01 | 0.00 | -0.00 |
| AMC20250912P00004000 | 4.00 | 1.10 | 1.42 | 1.24 | 1 | 7 | 255.63% | -0.92 | 0.23 | -0.01 | 0.00 | -0.00 |
| AMC20250912P00004500 | 4.50 | 1.65 | 1.74 | 0.00 | 0 | 0 | 248.97% | -0.98 | 0.09 | -0.00 | 0.00 | -0.00 |
| AMC20250912P00005000 | 5.00 | 2.15 | 2.28 | 0.00 | 0 | 0 | 324.93% | -0.96 | 0.10 | -0.01 | 0.00 | -0.00 |
| AMC20250912P00005500 | 5.50 | 2.68 | 2.72 | 2.67 | 8 | 6 | 391.28% | -0.96 | 0.09 | -0.01 | 0.00 | -0.00 |
| AMC20250912P00006000 | 6.00 | 3.15 | 3.25 | 3.24 | 5 | 5 | 370.12% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC20250912C00000500 | 0.50 | 1.95 | 2.69 | 2.21 | 3 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMC20250912C00001000 | 1.00 | 1.73 | 2.03 | 1.78 | 11 | 10 | 716.05% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| AMC20250912C00001500 | 1.50 | 1.15 | 1.44 | 1.33 | 8 | 4 | 460.95% | 0.95 | 0.08 | -0.02 | 0.00 | 0.00 |
| AMC20250912C00002000 | 2.00 | 0.71 | 0.89 | 0.91 | 3 | 121 | 278.17% | 0.93 | 0.19 | -0.01 | 0.00 | 0.00 |
| AMC20250912C00002500 | 2.50 | 0.30 | 0.32 | 0.31 | 95 | 1,419 | 81.37% | 0.94 | 0.55 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00003000 | 3.00 | 0.02 | 0.03 | 0.03 | 5,552 | 22,355 | 86.44% | 0.21 | 1.30 | -0.01 | 0.00 | 0.00 |
| AMC20250912C00003500 | 3.50 | 0.00 | 0.01 | 0.01 | 1,244 | 6,783 | 132.87% | 0.04 | 0.25 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 45 | 3,585 | 194.69% | 0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00004500 | 4.50 | 0.00 | 0.01 | 0.00 | 0 | 656 | 246.45% | 0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 1,232 | 290.82% | 0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00005500 | 5.50 | 0.00 | 0.01 | 0.00 | 0 | 546 | 329.79% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00006000 | 6.00 | 0.00 | 0.01 | 0.01 | 3 | 1,443 | 364.56% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
